Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	72.52	72.59	72.43	72.52	960,397	+0.08(+0.10%)
May 27, 2010	72.49	72.49	72.29	72.45	1,563,184	-0.17(-0.24%)
May 26, 2010	72.66	72.68	72.51	72.62	1,291,919	-0.08(-0.11%)
May 25, 2010	72.79	72.91	72.67	72.70	1,682,987	+0.09(+0.12%)
May 24, 2010	72.65	72.72	72.60	72.61	1,927,877	-0.04(-0.06%)
May 21, 2010	72.56	72.70	72.42	72.65	1,527,859	+0.31(+0.43%)
May 20, 2010	72.42	72.45	72.24	72.34	158	-0.06(-0.09%)
May 19, 2010	72.39	72.47	72.27	72.41	841,453	+0.03(+0.05%)
May 18, 2010	72.23	72.41	72.14	72.37	834,266	+0.25(+0.34%)
May 17, 2010	72.12	72.37	72.07	72.12	456,012	-0.05(-0.08%)
May 14, 2010	72.18	72.28	72.02	72.18	853,506	+0.26(+0.36%)
May 13, 2010	71.95	71.98	71.80	71.92	514,020	+0.10(+0.14%)
May 12, 2010	71.81	71.89	71.74	71.82	621,801	-0.08(-0.11%)
May 11, 2010	71.76	71.90	71.70	71.89	1,260	+0.27(+0.37%)
May 10, 2010	71.72	71.77	71.61	71.62	1,710,545	-0.01(-0.01%)
May 07, 2010	72.10	72.38	71.62	71.63	2,063,037	-0.32(-0.44%)
May 06, 2010	71.97	72.44	71.84	71.95	6,257	+0.00(+0.00%)
May 05, 2010	71.91	71.96	71.84	71.95	965,506	+0.05(+0.07%)
May 04, 2010	71.86	71.91	71.73	71.90	1,005,975	+0.29(+0.40%)
May 03, 2010	71.62	71.68	71.52	71.61	930,759	-0.14(-0.19%)
Apr 30, 2010	71.47	71.79	71.47	71.75	1,345,180	+0.31(+0.43%)
Apr 29, 2010	71.42	71.50	71.36	71.44	968,213	+0.03(+0.04%)
Apr 28, 2010	71.42	71.52	71.34	71.41	1,358,997	-0.11(-0.15%)
Apr 27, 2010	71.39	71.63	71.38	71.52	1,390,168	+0.23(+0.32%)
Apr 26, 2010	71.34	71.40	71.27	71.29	858,324	-0.01(-0.01%)
Apr 23, 2010	71.27	71.33	71.23	71.30	703,152	-0.09(-0.12%)
Apr 22, 2010	71.51	71.58	71.33	71.39	956,134	-0.14(-0.20%)
Apr 21, 2010	71.41	71.53	71.36	71.53	1,092,838	+0.12(+0.17%)
Apr 20, 2010	71.29	71.41	71.27	71.41	953,460	+0.12(+0.16%)
Apr 19, 2010	71.42	71.48	71.28	71.29	1,124,979	-0.13(-0.18%)
Apr 16, 2010	71.34	71.48	71.29	71.42	700,650	+0.11(+0.15%)
Apr 15, 2010	71.16	71.32	71.06	71.31	1,224,679	+0.13(+0.18%)
Apr 14, 2010	71.24	71.31	71.12	71.18	750,661	-0.08(-0.12%)
Apr 13, 2010	71.22	71.29	71.17	71.27	995,454	+0.12(+0.16%)
Apr 12, 2010	71.07	71.16	71.00	71.15	696,541	+0.16(+0.23%)
Apr 09, 2010	70.94	71.01	70.86	70.99	605,523	+0.08(+0.11%)
Apr 08, 2010	71.07	71.10	70.89	70.91	594,524	-0.07(-0.10%)
Apr 07, 2010	70.73	70.98	70.73	70.98	1,091,506	+0.30(+0.43%)
Apr 06, 2010	70.64	70.77	70.64	70.68	1,366,560	+0.05(+0.08%)
Apr 05, 2010	70.86	70.86	70.54	70.62	1,241,597	-0.40(-0.57%)
Apr 01, 2010	71.01	71.03	71.03	71.03	2,026,451	-0.03(-0.04%)
Mar 31, 2010	71.03	71.15	71.02	71.05	1,185,343	+0.04(+0.06%)
Mar 30, 2010	71.00	71.05	70.93	71.01	675,277	+0.03(+0.04%)
Mar 29, 2010	71.09	71.09	70.94	70.99	703,790	-0.08(-0.12%)
Mar 26, 2010	70.90	71.09	70.89	71.07	1,834,681	+0.12(+0.16%)
Mar 25, 2010	71.07	71.08	70.82	70.95	2,077,492	-0.18(-0.26%)
Mar 24, 2010	71.37	71.37	71.07	71.14	883,771	-0.36(-0.51%)
Mar 23, 2010	71.46	71.56	71.46	71.50	1,064,141	+0.01(+0.02%)
Mar 22, 2010	71.51	71.54	71.43	71.48	772,353	+0.05(+0.08%)
Mar 19, 2010	71.44	71.50	71.39	71.43	569,753	-0.05(-0.08%)
Mar 18, 2010	71.54	71.54	71.46	71.48	906,542	-0.06(-0.09%)
Mar 17, 2010	71.46	71.58	71.46	71.54	970,954	+0.05(+0.08%)
Mar 16, 2010	71.35	71.52	71.32	71.49	744,481	+0.13(+0.18%)
Mar 15, 2010	71.33	71.37	71.33	71.36	1,220,885	+0.09(+0.13%)
Mar 12, 2010	71.25	71.35	71.19	71.27	1,252,588	+0.00(+0.00%)
Mar 11, 2010	71.24	71.33	71.20	71.27	792,119	+0.00(+0.00%)
Mar 10, 2010	71.18	71.27	71.18	71.27	750,809	-0.05(-0.07%)
Mar 09, 2010	71.34	71.35	71.24	71.31	1,672,007	+0.08(+0.11%)
Mar 08, 2010	71.18	71.24	71.12	71.23	2,679,337	+0.05(+0.07%)
Mar 05, 2010	71.26	71.26	71.09	71.18	1,550,696	-0.14(-0.19%)
Mar 04, 2010	71.15	71.35	71.15	71.32	1,147,713	+0.13(+0.18%)
Mar 03, 2010	71.12	71.22	71.11	71.19	722,382	+0.00(+0.00%)
Mar 02, 2010	71.11	71.22	71.11	71.19	969,649	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.