Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	74.89	74.91	74.69	74.84	1,505,828	+0.01(+0.01%)
Jun 29, 2010	74.79	74.85	74.65	74.83	672,020	+0.36(+0.49%)
Jun 25, 2010	74.47	74.52	74.30	74.47	736,200	+0.10(+0.14%)
Jun 24, 2010	74.53	74.58	74.31	74.37	1,163,987	-0.06(-0.08%)
Jun 23, 2010	74.21	74.49	74.21	74.43	478,798	+0.19(+0.25%)
Jun 22, 2010	74.16	74.29	74.06	74.24	802,611	+0.08(+0.10%)
Jun 21, 2010	73.95	74.16	73.84	74.16	997,403	+0.16(+0.22%)
Jun 18, 2010	74.00	74.21	73.99	74.00	908,531	-0.12(-0.16%)
Jun 17, 2010	73.93	74.21	73.93	74.12	1,112,126	+0.18(+0.24%)
Jun 16, 2010	73.77	73.96	73.77	73.95	937,339	+0.11(+0.15%)
Jun 15, 2010	73.87	73.93	73.72	73.84	1,265,034	+0.00(+0.00%)
Jun 14, 2010	73.72	73.84	73.59	73.84	860,067	+0.10(+0.14%)
Jun 11, 2010	73.72	73.89	73.67	73.73	633,300	+0.04(+0.06%)
Jun 10, 2010	73.80	73.85	73.66	73.69	222	-0.22(-0.30%)
Jun 09, 2010	73.83	73.94	73.74	73.91	772,347	+0.04(+0.06%)
Jun 08, 2010	73.94	74.00	73.87	73.87	911,903	-0.08(-0.11%)
Jun 07, 2010	73.67	73.96	73.67	73.96	597,636	+0.22(+0.29%)
Jun 04, 2010	73.74	73.84	73.63	73.74	1,956,530	+0.19(+0.26%)
Jun 03, 2010	73.49	73.63	73.43	73.55	1,764,412	-0.03(-0.05%)
Jun 02, 2010	73.68	73.71	73.58	73.59	1,779,228	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.