Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	75.39	75.43	75.25	75.39	338	+0.06(+0.08%)
Aug 30, 2010	75.07	75.34	74.97	75.34	621,120	+0.51(+0.68%)
Aug 27, 2010	74.83	75.32	74.83	74.83	687,010	-0.42(-0.55%)
Aug 26, 2010	75.18	75.39	75.13	75.25	1,701,980	+0.10(+0.13%)
Aug 25, 2010	75.41	75.50	75.12	75.15	702,145	-0.17(-0.23%)
Aug 24, 2010	75.14	75.34	75.01	75.32	1,942	+0.30(+0.40%)
Aug 23, 2010	74.96	75.03	74.88	75.03	693,301	+0.08(+0.10%)
Aug 20, 2010	75.03	75.04	74.88	74.95	961,275	-0.10(-0.14%)
Aug 19, 2010	74.82	75.09	74.80	75.05	678,336	+0.24(+0.32%)
Aug 18, 2010	74.98	74.98	74.78	74.81	806,695	-0.08(-0.11%)
Aug 17, 2010	74.91	74.92	74.82	74.89	741,956	-0.09(-0.12%)
Aug 16, 2010	74.97	75.00	74.89	74.98	1,117,199	+0.25(+0.33%)
Aug 13, 2010	74.74	74.74	74.51	74.74	838,393	+0.17(+0.23%)
Aug 12, 2010	74.69	74.73	74.51	74.56	970,299	-0.12(-0.16%)
Aug 11, 2010	74.68	74.71	74.60	74.68	985,802	+0.07(+0.09%)
Aug 10, 2010	74.49	74.69	74.44	74.61	826,296	+0.12(+0.17%)
Aug 09, 2010	74.51	74.52	74.42	74.49	732,403	+0.00(+0.00%)
Aug 06, 2010	74.49	74.56	74.38	74.49	1,169,202	+0.15(+0.20%)
Aug 05, 2010	74.35	74.39	74.24	74.34	1,404,714	+0.09(+0.12%)
Aug 04, 2010	74.38	74.45	74.15	74.25	1,418,488	-0.13(-0.18%)
Aug 03, 2010	74.44	74.49	74.34	74.38	1,661,690	+0.05(+0.07%)
Aug 02, 2010	74.39	74.44	74.27	74.33	2,214,171	-0.10(-0.14%)
Jul 30, 2010	74.44	74.51	74.35	74.44	1,357,636	+0.12(+0.17%)
Jul 29, 2010	74.15	74.31	74.13	74.31	644,402	+0.07(+0.09%)
Jul 28, 2010	74.10	74.27	74.10	74.24	717,169	+0.14(+0.19%)
Jul 27, 2010	74.12	74.19	74.07	74.10	748,871	-0.03(-0.04%)
Jul 26, 2010	74.17	74.17	74.01	74.13	1,211,650	-0.01(-0.02%)
Jul 23, 2010	74.29	74.29	74.05	74.15	1,026,921	-0.13(-0.18%)
Jul 22, 2010	74.28	74.28	74.19	74.28	1,332,859	-0.07(-0.09%)
Jul 21, 2010	74.03	74.37	74.03	74.35	751,114	+0.32(+0.44%)
Jul 20, 2010	74.12	74.19	74.01	74.02	893,774	-0.06(-0.07%)
Jul 19, 2010	74.11	74.17	74.03	74.08	616,638	-0.07(-0.09%)
Jul 16, 2010	74.15	74.19	73.99	74.15	559,316	+0.23(+0.31%)
Jul 15, 2010	73.89	74.01	73.83	73.92	1,816,936	+0.10(+0.14%)
Jul 14, 2010	73.67	73.83	73.66	73.81	1,140,087	+0.25(+0.34%)
Jul 13, 2010	73.75	73.76	73.56	73.57	582,758	-0.19(-0.25%)
Jul 12, 2010	73.78	73.85	73.71	73.75	468,630	+0.08(+0.11%)
Jul 09, 2010	73.67	73.79	73.62	73.67	710,833	-0.11(-0.15%)
Jul 08, 2010	73.72	73.83	73.62	73.78	901,257	-0.01(-0.02%)
Jul 07, 2010	73.94	73.95	73.78	73.79	1,465,105	-0.10(-0.13%)
Jul 06, 2010	73.75	73.92	73.68	73.89	801,400	+0.23(+0.31%)
Jul 02, 2010	73.66	73.77	73.63	73.66	849,143	-0.10(-0.14%)
Jul 01, 2010	73.86	73.93	73.70	73.77	1,079,131	-0.04(-0.05%)
Jun 30, 2010	73.85	73.87	73.66	73.80	1,526,985	+0.01(+0.01%)
Jun 29, 2010	73.75	73.81	73.62	73.80	681,462	+0.36(+0.49%)
Jun 25, 2010	73.44	73.49	73.27	73.44	746,544	+0.10(+0.14%)
Jun 24, 2010	73.49	73.55	73.28	73.34	1,180,341	-0.06(-0.08%)
Jun 23, 2010	73.19	73.45	73.19	73.40	485,525	+0.19(+0.25%)
Jun 22, 2010	73.14	73.26	73.03	73.21	813,888	+0.08(+0.10%)
Jun 21, 2010	72.92	73.14	72.82	73.14	1,011,416	+0.16(+0.22%)
Jun 18, 2010	72.98	73.18	72.96	72.98	921,296	-0.12(-0.16%)
Jun 17, 2010	72.91	73.19	72.91	73.10	1,127,751	+0.17(+0.24%)
Jun 16, 2010	72.75	72.94	72.75	72.92	950,508	+0.11(+0.15%)
Jun 15, 2010	72.85	72.91	72.70	72.81	1,282,808	+0.00(+0.00%)
Jun 14, 2010	72.70	72.81	72.57	72.81	872,151	+0.10(+0.14%)
Jun 11, 2010	72.70	72.87	72.65	72.71	642,198	+0.04(+0.06%)
Jun 10, 2010	72.78	72.83	72.63	72.67	225	-0.22(-0.30%)
Jun 09, 2010	72.81	72.92	72.72	72.89	783,198	+0.04(+0.06%)
Jun 08, 2010	72.92	72.97	72.85	72.85	924,715	-0.08(-0.11%)
Jun 07, 2010	72.65	72.94	72.65	72.93	606,033	+0.21(+0.29%)
Jun 04, 2010	72.72	72.82	72.61	72.72	1,984,019	+0.19(+0.26%)
Jun 03, 2010	72.48	72.61	72.41	72.53	1,789,202	-0.03(-0.05%)
Jun 02, 2010	72.66	72.69	72.56	72.57	1,804,227	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.