Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.45
+0.17 (+1.28%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
5.920
5.979
5.913
5.979
224,522
+0.04(+0.71%)
Aug 30, 2010
5.963
5.972
5.910
5.937
222,663
-0.06(-1.03%)
Aug 27, 2010
5.998
5.998
5.920
5.998
184,662
+0.05(+0.79%)
Aug 26, 2010
5.967
5.967
5.858
5.952
339,847
-0.03(-0.52%)
Aug 25, 2010
5.913
5.983
5.870
5.983
328,774
+0.07(+1.12%)
Aug 24, 2010
5.889
5.940
5.885
5.917
242,667
-0.05(-0.92%)
Aug 23, 2010
5.952
5.987
5.952
5.971
182,716
+0.02(+0.40%)
Aug 20, 2010
5.909
5.948
5.909
5.948
182,071
+0.05(+0.77%)
Aug 19, 2010
5.829
5.902
5.821
5.902
197,273
+0.06(+1.00%)
Aug 18, 2010
5.809
5.860
5.798
5.844
217,479
+0.01(+0.20%)
Aug 17, 2010
5.871
5.887
5.821
5.832
193,681
-0.03(-0.60%)
Aug 16, 2010
5.898
5.910
5.864
5.867
219,191
-0.03(-0.46%)
Aug 13, 2010
5.895
5.898
5.805
5.895
169,798
+0.07(+1.20%)
Aug 12, 2010
5.782
5.852
5.755
5.825
165,856
+0.01(+0.13%)
Aug 11, 2010
5.829
5.852
5.790
5.817
302,475
-0.02(-0.40%)
Aug 10, 2010
5.949
5.953
5.825
5.840
312,299
-0.12(-2.08%)
Aug 09, 2010
5.999
6.001
5.957
5.964
173,947
-0.04(-0.65%)
Aug 06, 2010
6.003
6.003
5.937
6.003
204,785
-0.01(-0.13%)
Aug 05, 2010
6.030
6.046
5.980
6.011
247,045
-0.03(-0.51%)
Aug 04, 2010
6.030
6.046
6.007
6.042
209,382
+0.03(+0.58%)
Aug 03, 2010
5.996
6.038
5.988
6.007
174,717
-0.01(-0.13%)
Aug 02, 2010
6.108
6.108
5.980
6.015
377,275
-0.05(-0.90%)
Jul 30, 2010
6.069
6.069
5.987
6.069
234,620
+0.07(+1.23%)
Jul 29, 2010
6.034
6.034
5.984
5.996
229,855
-0.01(-0.13%)
Jul 28, 2010
6.019
6.054
5.976
6.003
261,173
-0.01(-0.13%)
Jul 27, 2010
6.007
6.015
5.953
6.011
237,597
+0.00(+0.06%)
Jul 26, 2010
5.992
6.011
5.949
6.007
195,396
+0.03(+0.59%)
Jul 23, 2010
5.957
5.980
5.906
5.972
209,341
+0.04(+0.65%)
Jul 22, 2010
5.895
5.933
5.856
5.933
295,478
+0.08(+1.33%)
Jul 21, 2010
5.852
5.856
5.805
5.856
193,702
+0.04(+0.69%)
Jul 20, 2010
5.746
5.815
5.741
5.815
209,011
+0.05(+0.87%)
Jul 19, 2010
5.742
5.773
5.734
5.765
145,773
+0.01(+0.13%)
Jul 16, 2010
5.757
5.773
5.715
5.757
162,994
+0.03(+0.45%)
Jul 15, 2010
5.757
5.757
5.715
5.732
257,412
-0.02(-0.30%)
Jul 14, 2010
5.765
5.773
5.734
5.749
241,506
+0.00(+0.05%)
Jul 13, 2010
5.757
5.769
5.719
5.746
252,427
+0.02(+0.40%)
Jul 12, 2010
5.757
5.757
5.715
5.723
171,615
-0.01(-0.20%)
Jul 09, 2010
5.734
5.734
5.665
5.734
193,856
+0.04(+0.68%)
Jul 08, 2010
5.653
5.696
5.638
5.696
170,471
+0.05(+0.82%)
Jul 07, 2010
5.584
5.661
5.584
5.649
316,273
+0.05(+0.90%)
Jul 06, 2010
5.634
5.661
5.588
5.599
255,192
+0.00(+0.07%)
Jul 02, 2010
5.595
5.618
5.564
5.595
125,100
+0.03(+0.56%)
Jul 01, 2010
5.615
5.637
5.526
5.564
194,058
-0.03(-0.48%)
Jun 30, 2010
5.634
5.684
5.576
5.591
263,536
-0.03(-0.55%)
Jun 29, 2010
5.684
5.684
5.599
5.622
235,179
-0.07(-1.19%)
Jun 25, 2010
5.690
5.723
5.645
5.690
185,007
-0.05(-0.83%)
Jun 24, 2010
5.738
5.742
5.669
5.738
237,785
+0.00(+0.07%)
Jun 23, 2010
5.757
5.769
5.688
5.734
193,977
-0.01(-0.20%)
Jun 22, 2010
5.812
5.812
5.723
5.746
209,112
-0.05(-0.87%)
Jun 21, 2010
5.765
5.815
5.742
5.796
283,469
+0.06(+1.09%)
Jun 18, 2010
5.734
5.734
5.653
5.734
330,930
+0.07(+1.22%)
Jun 17, 2010
5.672
5.683
5.630
5.664
251,373
+0.02(+0.34%)
Jun 16, 2010
5.626
5.649
5.595
5.645
333,644
+0.03(+0.49%)
Jun 15, 2010
5.661
5.661
5.588
5.618
340,021
+0.01(+0.13%)
Jun 14, 2010
5.545
5.614
5.542
5.611
303,575
+0.07(+1.32%)
Jun 11, 2010
5.480
5.568
5.480
5.538
205,767
-0.01(-0.14%)
Jun 10, 2010
5.495
5.565
5.484
5.545
511,303
+0.03(+0.56%)
Jun 09, 2010
5.515
5.534
5.476
5.515
427,627
+0.02(+0.28%)
Jun 08, 2010
5.503
5.549
5.449
5.499
357,207
+0.00(+0.07%)
Jun 07, 2010
5.549
5.557
5.495
5.495
166,850
-0.02(-0.35%)
Jun 04, 2010
5.515
5.557
5.474
5.515
316,132
-0.06(-1.03%)
Jun 03, 2010
5.530
5.572
5.480
5.572
265,367
+0.05(+0.97%)
Jun 02, 2010
5.499
5.526
5.461
5.518
250,292
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.