Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.939 4.022 3.929 3.942 724,461 -0.04(-0.88%)
Jan 28, 2010 3.967 3.983 3.897 3.977 818,504 +0.01(+0.24%)
Jan 27, 2010 4.009 4.041 3.894 3.967 1,544,625 -0.09(-2.28%)
Jan 26, 2010 4.066 4.093 4.038 4.060 670,473 -0.03(-0.70%)
Jan 25, 2010 4.111 4.124 4.025 4.089 998,993 +0.00(+0.08%)
Jan 22, 2010 4.153 4.172 4.070 4.086 1,096,226 -0.13(-3.03%)
Jan 21, 2010 4.322 4.351 4.204 4.213 811,201 -0.12(-2.80%)
Jan 20, 2010 4.373 4.373 4.293 4.335 597,207 -0.03(-0.66%)
Jan 19, 2010 4.253 4.402 4.034 4.364 3,437,872 +0.09(+2.23%)
Jan 15, 2010 4.633 4.269 4.269 4.269 2,347,969 -0.38(-8.11%)
Jan 14, 2010 4.617 4.655 4.611 4.645 446,954 +0.04(+0.81%)
Jan 13, 2010 4.588 4.633 4.579 4.608 312,780 +0.04(+0.78%)
Jan 12, 2010 4.550 4.639 4.541 4.573 641,979 +0.02(+0.49%)
Jan 11, 2010 4.604 4.607 4.550 4.550 383,285 -0.00(-0.07%)
Jan 08, 2010 4.566 4.582 4.554 4.554 385,824 -0.01(-0.21%)
Jan 07, 2010 4.576 4.585 4.538 4.563 447,093 -0.03(-0.76%)
Jan 06, 2010 4.639 4.658 4.592 4.598 367,938 -0.04(-0.89%)
Jan 05, 2010 4.664 4.696 4.626 4.639 383,143 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.