Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.31 -0.09 (-0.52%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.376 4.468 4.365 4.379 652,121 -0.04(-0.88%)
Jan 28, 2010 4.408 4.425 4.329 4.418 736,774 +0.01(+0.24%)
Jan 27, 2010 4.454 4.489 4.326 4.408 1,390,389 -0.10(-2.28%)
Jan 26, 2010 4.518 4.547 4.486 4.510 603,524 -0.03(-0.70%)
Jan 25, 2010 4.567 4.581 4.471 4.542 899,240 +0.00(+0.08%)
Jan 22, 2010 4.613 4.635 4.521 4.539 986,764 -0.14(-3.03%)
Jan 21, 2010 4.801 4.833 4.670 4.681 730,199 -0.14(-2.80%)
Jan 20, 2010 4.858 4.858 4.770 4.816 537,573 -0.03(-0.66%)
Jan 19, 2010 4.724 4.890 4.482 4.848 3,094,586 +0.11(+2.23%)
Jan 15, 2010 5.147 4.742 4.742 4.742 2,113,515 -0.42(-8.11%)
Jan 14, 2010 5.129 5.171 5.122 5.161 402,324 +0.04(+0.81%)
Jan 13, 2010 5.097 5.147 5.087 5.119 281,548 +0.04(+0.78%)
Jan 12, 2010 5.055 5.153 5.045 5.080 577,875 +0.02(+0.49%)
Jan 11, 2010 5.115 5.118 5.055 5.055 345,013 -0.00(-0.07%)
Jan 08, 2010 5.073 5.090 5.059 5.059 347,298 -0.01(-0.21%)
Jan 07, 2010 5.083 5.094 5.041 5.069 402,449 -0.04(-0.76%)
Jan 06, 2010 5.154 5.175 5.101 5.108 331,197 -0.05(-0.89%)
Jan 05, 2010 5.182 5.217 5.140 5.154 344,885 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.