Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.523	4.530	4.509	4.530	309,396	+0.00(+0.08%)
Oct 28, 2010	4.520	4.526	4.495	4.526	262,055	+0.02(+0.46%)
Oct 27, 2010	4.506	4.513	4.489	4.506	404,629	-0.01(-0.23%)
Oct 25, 2010	4.516	4.533	4.499	4.516	373,652	+0.03(+0.61%)
Oct 22, 2010	4.509	4.520	4.489	4.489	290,623	-0.01(-0.30%)
Oct 21, 2010	4.495	4.520	4.482	4.502	512,194	+0.02(+0.46%)
Oct 20, 2010	4.485	4.516	4.478	4.482	508,353	+0.02(+0.46%)
Oct 19, 2010	4.468	4.505	4.451	4.461	555,063	-0.02(-0.46%)
Oct 18, 2010	4.464	4.504	4.454	4.481	297,069	-0.00(-0.08%)
Oct 15, 2010	4.502	4.505	4.458	4.485	434,378	+0.00(+0.00%)
Oct 14, 2010	4.499	4.536	4.458	4.485	655,008	-0.02(-0.45%)
Oct 13, 2010	4.522	4.536	4.505	4.505	278,224	+0.00(+0.00%)
Oct 12, 2010	4.458	4.509	4.437	4.505	443,258	+0.04(+0.92%)
Oct 11, 2010	4.478	4.492	4.464	4.464	444,011	-0.01(-0.23%)
Oct 08, 2010	4.475	4.485	4.444	4.475	253,306	+0.01(+0.31%)
Oct 07, 2010	4.451	4.461	4.434	4.461	436,065	+0.02(+0.54%)
Oct 06, 2010	4.430	4.437	4.420	4.437	338,010	-0.01(-0.23%)
Oct 05, 2010	4.413	4.465	4.411	4.447	256,869	+0.06(+1.48%)
Oct 04, 2010	4.410	4.420	4.372	4.383	364,730	-0.04(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.