Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.45
+0.24 (+1.25%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
4.581
4.595
4.553
4.560
374,155
-0.03(-0.61%)
Nov 29, 2010
4.570
4.598
4.539
4.588
383,423
+0.01(+0.15%)
Nov 26, 2010
4.577
4.602
4.556
4.581
100,090
-0.01(-0.23%)
Nov 24, 2010
4.553
4.591
4.591
4.591
430,250
+0.05(+1.15%)
Nov 23, 2010
4.494
4.543
4.494
4.539
382,888
-0.00(-0.08%)
Nov 22, 2010
4.546
4.546
4.494
4.543
463,214
-0.00(-0.08%)
Nov 19, 2010
4.563
4.567
4.518
4.546
293,782
-0.02(-0.53%)
Nov 18, 2010
4.543
4.570
4.522
4.570
355,346
+0.08(+1.69%)
Nov 17, 2010
4.477
4.519
4.477
4.495
332,220
+0.02(+0.38%)
Nov 16, 2010
4.515
4.532
4.443
4.477
686,303
-0.06(-1.29%)
Nov 15, 2010
4.529
4.577
4.529
4.536
269,760
+0.01(+0.23%)
Nov 12, 2010
4.574
4.577
4.512
4.526
354,960
-0.06(-1.28%)
Nov 11, 2010
4.550
4.584
4.532
4.584
305,949
+0.01(+0.23%)
Nov 10, 2010
4.581
4.581
4.539
4.574
360,752
-0.02(-0.38%)
Nov 09, 2010
4.639
4.643
4.563
4.591
514,103
-0.04(-0.97%)
Nov 08, 2010
4.619
4.650
4.612
4.636
346,456
-0.02(-0.37%)
Nov 05, 2010
4.629
4.653
4.619
4.653
374,323
+0.00(+0.07%)
Nov 04, 2010
4.563
4.650
4.563
4.650
573,209
+0.10(+2.27%)
Nov 03, 2010
4.543
4.546
4.512
4.546
305,932
+0.01(+0.15%)
Nov 02, 2010
4.543
4.546
4.529
4.539
210,993
+0.01(+0.23%)
Nov 01, 2010
4.532
4.546
4.512
4.529
430,549
+0.00(+0.00%)
Oct 29, 2010
4.522
4.529
4.508
4.529
309,456
+0.00(+0.08%)
Oct 28, 2010
4.519
4.526
4.495
4.526
262,106
+0.02(+0.46%)
Oct 27, 2010
4.505
4.512
4.488
4.505
404,708
-0.01(-0.23%)
Oct 25, 2010
4.515
4.532
4.498
4.515
373,725
+0.03(+0.61%)
Oct 22, 2010
4.508
4.519
4.488
4.488
290,680
-0.01(-0.30%)
Oct 21, 2010
4.495
4.519
4.481
4.501
512,294
+0.02(+0.46%)
Oct 20, 2010
4.484
4.515
4.477
4.481
508,453
+0.02(+0.46%)
Oct 19, 2010
4.467
4.505
4.450
4.460
555,172
-0.02(-0.46%)
Oct 18, 2010
4.464
4.503
4.453
4.481
297,127
-0.00(-0.08%)
Oct 15, 2010
4.501
4.505
4.457
4.484
434,463
+0.00(+0.00%)
Oct 14, 2010
4.498
4.535
4.457
4.484
655,136
-0.02(-0.45%)
Oct 13, 2010
4.522
4.535
4.505
4.505
278,279
+0.00(+0.00%)
Oct 12, 2010
4.457
4.508
4.436
4.505
443,345
+0.04(+0.92%)
Oct 11, 2010
4.477
4.491
4.464
4.464
444,098
-0.01(-0.23%)
Oct 08, 2010
4.474
4.484
4.443
4.474
253,356
+0.01(+0.31%)
Oct 07, 2010
4.450
4.460
4.433
4.460
436,151
+0.02(+0.54%)
Oct 06, 2010
4.429
4.436
4.419
4.436
338,076
-0.01(-0.23%)
Oct 05, 2010
4.412
4.464
4.410
4.447
256,919
+0.06(+1.48%)
Oct 04, 2010
4.409
4.419
4.371
4.382
364,802
-0.04(-0.85%)
Oct 01, 2010
4.419
4.447
4.406
4.419
419,609
+0.01(+0.16%)
Sep 30, 2010
4.429
4.464
4.402
4.412
581,355
-0.01(-0.31%)
Sep 29, 2010
4.402
4.426
4.392
4.426
502,765
+0.01(+0.31%)
Sep 28, 2010
4.392
4.419
4.382
4.412
492,101
+0.03(+0.78%)
Sep 27, 2010
4.412
4.412
4.375
4.378
335,694
-0.02(-0.39%)
Sep 24, 2010
4.402
4.433
4.382
4.395
473,660
+0.02(+0.47%)
Sep 23, 2010
4.358
4.395
4.334
4.375
408,379
+0.00(+0.00%)
Sep 22, 2010
4.395
4.409
4.348
4.375
371,767
-0.02(-0.47%)
Sep 21, 2010
4.371
4.409
4.371
4.395
638,776
+0.01(+0.16%)
Sep 20, 2010
4.345
4.395
4.331
4.388
672,332
+0.06(+1.33%)
Sep 17, 2010
4.331
4.361
4.331
4.331
491,381
+0.00(+0.08%)
Sep 15, 2010
4.287
4.345
4.283
4.328
772,124
+0.05(+1.11%)
Sep 14, 2010
4.301
4.304
4.267
4.280
441,247
-0.02(-0.39%)
Sep 13, 2010
4.311
4.328
4.290
4.297
437,869
+0.01(+0.16%)
Sep 10, 2010
4.233
4.297
4.233
4.290
473,761
+0.03(+0.71%)
Sep 09, 2010
4.233
4.270
4.233
4.260
367,789
+0.02(+0.56%)
Sep 08, 2010
4.209
4.236
4.203
4.236
556,161
+0.03(+0.80%)
Sep 07, 2010
4.243
4.243
4.199
4.203
341,240
-0.03(-0.71%)
Sep 03, 2010
4.230
4.250
4.209
4.233
352,213
+0.04(+0.89%)
Sep 02, 2010
4.159
4.196
4.145
4.196
323,588
+0.03(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.