Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.35 -0.14 (-0.80%)
Official Closing Price Updated: 4:10 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 4.382 4.435 4.373 4.382 455,230 -0.02(-0.37%)
May 27, 2010 4.391 4.399 4.337 4.399 451,058 +0.11(+2.45%)
May 26, 2010 4.348 4.409 4.271 4.293 502,649 +0.03(+0.60%)
May 25, 2010 4.184 4.268 4.119 4.268 597,355 +0.01(+0.34%)
May 24, 2010 4.250 4.295 4.235 4.253 386,015 -0.01(-0.17%)
May 21, 2010 4.235 4.319 4.043 4.261 916,481 -0.03(-0.76%)
May 20, 2010 4.279 4.340 4.250 4.293 961,533 -0.22(-4.83%)
May 19, 2010 4.645 4.667 4.424 4.511 694,166 -0.17(-3.72%)
May 18, 2010 4.764 4.768 4.635 4.685 363,311 -0.02(-0.38%)
May 17, 2010 4.664 4.736 4.581 4.703 502,735 -0.00(-0.08%)
May 14, 2010 4.707 4.775 4.671 4.707 392,265 -0.09(-1.95%)
May 13, 2010 4.825 4.872 4.800 4.800 354,987 -0.04(-0.82%)
May 12, 2010 4.804 4.854 4.797 4.840 239,980 +0.06(+1.36%)
May 11, 2010 4.791 4.905 4.766 4.775 283,677 +0.00(+0.00%)
May 10, 2010 4.724 4.775 4.674 4.775 664,843 +0.35(+7.79%)
May 07, 2010 4.531 4.606 4.315 4.430 1,043,230 -0.10(-2.22%)
May 06, 2010 4.879 4.887 1.798 4.531 1,822,452 -0.35(-7.15%)
May 05, 2010 4.900 4.973 4.879 4.879 526,767 -0.08(-1.60%)
May 04, 2010 4.976 4.979 4.930 4.958 377,130 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.