Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 4.023 4.071 4.014 4.023 495,931 -0.01(-0.37%)
May 27, 2010 4.031 4.038 3.981 4.038 491,386 +0.10(+2.45%)
May 26, 2010 3.991 4.048 3.921 3.941 547,589 +0.02(+0.60%)
May 25, 2010 3.841 3.918 3.781 3.918 650,763 +0.01(+0.34%)
May 24, 2010 3.901 3.943 3.888 3.904 420,527 -0.01(-0.17%)
May 21, 2010 3.888 3.964 3.711 3.911 998,421 -0.03(-0.76%)
May 20, 2010 3.928 3.984 3.901 3.941 1,047,501 -0.20(-4.83%)
May 19, 2010 4.264 4.284 4.061 4.141 756,229 -0.16(-3.72%)
May 18, 2010 4.373 4.377 4.254 4.301 395,793 -0.02(-0.38%)
May 17, 2010 4.281 4.347 4.205 4.317 547,683 -0.00(-0.08%)
May 14, 2010 4.321 4.383 4.287 4.321 427,336 -0.09(-1.95%)
May 13, 2010 4.429 4.472 4.406 4.406 386,725 -0.04(-0.82%)
May 12, 2010 4.410 4.456 4.403 4.443 261,436 +0.06(+1.36%)
May 11, 2010 4.398 4.502 4.375 4.383 309,039 +0.00(+0.00%)
May 10, 2010 4.336 4.383 4.291 4.383 724,284 +0.32(+7.79%)
May 07, 2010 4.159 4.228 3.961 4.066 1,136,502 -0.09(-2.22%)
May 06, 2010 4.479 4.486 1.650 4.159 1,985,391 -0.32(-7.15%)
May 05, 2010 4.498 4.565 4.479 4.479 573,863 -0.07(-1.60%)
May 04, 2010 4.568 4.570 4.525 4.552 410,848 -0.04(-0.93%)
May 03, 2010 4.591 4.614 4.575 4.594 378,945 +0.04(+0.80%)
Apr 30, 2010 4.647 4.647 4.555 4.558 349,241 -0.06(-1.29%)
Apr 29, 2010 4.604 4.621 4.591 4.618 334,123 +0.05(+1.01%)
Apr 28, 2010 4.552 4.575 4.532 4.571 377,521 +0.05(+1.02%)
Apr 27, 2010 4.591 4.594 4.515 4.525 572,676 -0.07(-1.58%)
Apr 26, 2010 4.611 4.614 4.585 4.598 395,008 -0.00(-0.07%)
Apr 23, 2010 4.601 4.618 4.594 4.601 439,503 +0.00(+0.00%)
Apr 22, 2010 4.565 4.604 4.548 4.601 332,529 +0.03(+0.65%)
Apr 21, 2010 4.581 4.598 4.558 4.572 400,123 +0.01(+0.22%)
Apr 20, 2010 4.545 4.565 4.532 4.561 297,002 +0.05(+1.01%)
Apr 19, 2010 4.493 4.545 4.476 4.516 479,494 -0.01(-0.14%)
Apr 16, 2010 4.565 4.565 4.493 4.522 476,700 -0.05(-1.08%)
Apr 15, 2010 4.552 4.571 4.542 4.571 454,098 +0.02(+0.36%)
Apr 14, 2010 4.532 4.558 4.529 4.555 525,600 +0.03(+0.58%)
Apr 13, 2010 4.532 4.532 4.516 4.529 469,528 +0.01(+0.22%)
Apr 12, 2010 4.525 4.555 4.516 4.519 481,865 +0.00(+0.07%)
Apr 09, 2010 4.512 4.522 4.483 4.516 229,497 +0.00(+0.07%)
Apr 08, 2010 4.450 4.512 4.440 4.512 335,520 +0.04(+0.95%)
Apr 07, 2010 4.509 4.519 4.460 4.470 383,952 -0.03(-0.73%)
Apr 06, 2010 4.512 4.512 4.480 4.503 435,022 -0.00(-0.07%)
Apr 05, 2010 4.486 4.516 4.470 4.506 380,933 +0.01(+0.22%)
Apr 01, 2010 4.467 4.496 4.496 4.496 346,250 +0.04(+0.88%)
Mar 31, 2010 4.480 4.483 4.444 4.457 391,849 -0.03(-0.58%)
Mar 30, 2010 4.444 4.483 4.434 4.483 311,793 +0.06(+1.33%)
Mar 29, 2010 4.401 4.437 4.401 4.424 281,679 +0.01(+0.30%)
Mar 26, 2010 4.427 4.444 4.395 4.411 367,144 -0.01(-0.15%)
Mar 25, 2010 4.431 4.447 4.395 4.417 302,209 +0.00(+0.00%)
Mar 24, 2010 4.408 4.431 4.404 4.417 335,590 -0.03(-0.59%)
Mar 23, 2010 4.440 4.450 4.421 4.444 416,508 +0.03(+0.74%)
Mar 22, 2010 4.404 4.427 4.395 4.411 501,665 -0.00(-0.07%)
Mar 19, 2010 4.427 4.443 4.401 4.414 405,001 -0.01(-0.29%)
Mar 18, 2010 4.440 4.453 4.421 4.427 400,444 -0.01(-0.22%)
Mar 17, 2010 4.447 4.460 4.436 4.437 483,747 +0.01(+0.22%)
Mar 16, 2010 4.443 4.443 4.411 4.427 425,203 +0.01(+0.29%)
Mar 15, 2010 4.411 4.414 4.398 4.414 321,436 -0.02(-0.37%)
Mar 12, 2010 4.447 4.453 4.414 4.430 485,045 +0.01(+0.29%)
Mar 11, 2010 4.398 4.453 4.395 4.417 463,697 +0.00(+0.08%)
Mar 10, 2010 4.372 4.414 4.366 4.414 450,473 +0.04(+0.96%)
Mar 09, 2010 4.343 4.372 4.336 4.372 300,800 +0.02(+0.52%)
Mar 08, 2010 4.346 4.366 4.320 4.349 528,596 +0.02(+0.37%)
Mar 05, 2010 4.349 4.349 4.307 4.333 363,300 +0.04(+0.83%)
Mar 04, 2010 4.278 4.297 4.262 4.297 257,663 +0.02(+0.53%)
Mar 03, 2010 4.265 4.297 4.259 4.275 323,027 +0.02(+0.46%)
Mar 02, 2010 4.278 4.278 4.242 4.255 351,103 +0.01(+0.31%)
Mar 01, 2010 4.233 4.261 4.216 4.242 488,449 +0.03(+0.62%)
Feb 26, 2010 4.220 4.275 4.194 4.216 490,891 +0.00(+0.00%)
Feb 25, 2010 4.083 4.216 4.080 4.216 555,895 +0.06(+1.56%)
Feb 24, 2010 4.087 4.151 4.087 4.151 401,958 +0.07(+1.75%)
Feb 23, 2010 4.122 4.135 4.044 4.080 538,663 -0.03(-0.79%)
Feb 22, 2010 4.129 4.168 4.110 4.113 402,997 -0.02(-0.39%)
Feb 19, 2010 4.090 4.145 4.087 4.129 318,418 +0.01(+0.24%)
Feb 18, 2010 4.077 4.122 4.064 4.119 325,034 +0.01(+0.32%)
Feb 17, 2010 4.116 4.116 4.064 4.106 369,572 +0.02(+0.56%)
Feb 16, 2010 4.019 4.087 4.006 4.083 501,278 +0.09(+2.25%)
Feb 12, 2010 3.961 3.993 3.993 3.993 429,541 +0.01(+0.24%)
Feb 11, 2010 3.929 3.990 3.929 3.984 441,444 +0.05(+1.22%)
Feb 10, 2010 3.936 3.987 3.897 3.936 385,273 +0.01(+0.23%)
Feb 09, 2010 3.923 3.946 3.907 3.926 662,079 +0.03(+0.84%)
Feb 08, 2010 3.958 3.958 3.871 3.894 561,940 -0.05(-1.38%)
Feb 05, 2010 4.013 4.013 3.775 3.948 1,558,361 -0.05(-1.36%)
Feb 04, 2010 4.087 4.099 3.971 4.003 568,420 -0.13(-3.03%)
Feb 03, 2010 4.106 4.141 4.099 4.128 431,449 +0.01(+0.23%)
Feb 02, 2010 4.003 4.138 4.003 4.119 501,935 +0.09(+2.15%)
Feb 01, 2010 4.013 4.042 3.981 4.032 395,399 +0.07(+1.70%)
Jan 29, 2010 3.961 4.045 3.952 3.965 720,325 -0.04(-0.88%)
Jan 28, 2010 3.990 4.006 3.920 4.000 813,832 +0.01(+0.24%)
Jan 27, 2010 4.032 4.064 3.916 3.990 1,535,807 -0.09(-2.28%)
Jan 26, 2010 4.090 4.116 4.061 4.083 666,645 -0.03(-0.70%)
Jan 25, 2010 4.135 4.148 4.048 4.112 993,290 +0.00(+0.08%)
Jan 22, 2010 4.177 4.196 4.093 4.109 1,089,968 -0.13(-3.03%)
Jan 21, 2010 4.347 4.376 4.228 4.238 806,570 -0.12(-2.80%)
Jan 20, 2010 4.398 4.398 4.318 4.360 593,797 -0.03(-0.66%)
Jan 19, 2010 4.277 4.427 4.057 4.389 3,418,247 +0.10(+2.23%)
Jan 15, 2010 4.659 4.293 4.293 4.293 2,334,565 -0.38(-8.11%)
Jan 14, 2010 4.643 4.682 4.637 4.672 444,402 +0.04(+0.81%)
Jan 13, 2010 4.615 4.659 4.605 4.635 310,994 +0.04(+0.78%)
Jan 12, 2010 4.576 4.665 4.567 4.599 638,314 +0.02(+0.49%)
Jan 11, 2010 4.631 4.634 4.576 4.576 381,097 -0.00(-0.07%)
Jan 08, 2010 4.592 4.608 4.580 4.580 383,622 -0.01(-0.21%)
Jan 07, 2010 4.602 4.612 4.564 4.589 444,540 -0.04(-0.76%)
Jan 06, 2010 4.666 4.685 4.618 4.624 365,837 -0.04(-0.89%)
Jan 05, 2010 4.691 4.723 4.653 4.666 380,956 -0.01(-0.14%)
Jan 04, 2010 4.596 4.694 4.589 4.672 759,303 +0.11(+2.44%)
Dec 31, 2009 4.631 4.561 4.561 4.561 401,601 -0.01(-0.21%)
Dec 30, 2009 4.615 4.615 4.503 4.570 449,285 -0.02(-0.35%)
Dec 29, 2009 4.685 4.691 4.583 4.586 427,651 -0.06(-1.37%)
Dec 28, 2009 4.669 4.675 4.618 4.650 606,164 -0.02(-0.41%)
Dec 24, 2009 4.615 4.682 4.589 4.669 339,471 +0.10(+2.23%)
Dec 23, 2009 4.583 4.583 4.522 4.567 411,856 +0.01(+0.28%)
Dec 22, 2009 4.570 4.605 4.510 4.554 640,525 -0.04(-0.90%)
Dec 21, 2009 4.615 4.627 4.576 4.596 568,516 +0.03(+0.63%)
Dec 18, 2009 4.580 4.586 4.551 4.567 430,119 -0.01(-0.29%)
Dec 17, 2009 4.532 4.608 4.532 4.580 420,407 -0.01(-0.26%)
Dec 16, 2009 4.551 4.615 4.551 4.592 387,311 +0.06(+1.26%)
Dec 15, 2009 4.541 4.567 4.519 4.535 546,897 -0.01(-0.28%)
Dec 14, 2009 4.551 4.553 4.533 4.548 500,165 +0.06(+1.35%)
Dec 11, 2009 4.475 4.516 4.459 4.487 442,879 +0.04(+0.79%)
Dec 10, 2009 4.468 4.471 4.433 4.452 299,301 +0.03(+0.63%)
Dec 09, 2009 4.430 4.459 4.398 4.424 414,748 +0.00(+0.09%)
Dec 08, 2009 4.414 4.449 4.395 4.420 363,297 -0.01(-0.14%)
Dec 07, 2009 4.468 4.490 4.427 4.427 410,943 -0.00(-0.07%)
Dec 04, 2009 4.481 4.503 4.424 4.430 550,615 +0.01(+0.17%)
Dec 03, 2009 4.503 4.503 4.417 4.422 573,301 -0.06(-1.31%)
Dec 02, 2009 4.478 4.490 4.459 4.481 306,369 +0.00(+0.07%)
Dec 01, 2009 4.462 4.490 4.452 4.478 465,289 +0.03(+0.72%)
Nov 30, 2009 4.459 4.459 4.395 4.446 528,714 +0.02(+0.43%)
Nov 27, 2009 4.299 4.427 4.280 4.427 186,162 +0.05(+1.09%)
Nov 25, 2009 4.408 4.427 4.369 4.379 329,203 -0.01(-0.22%)
Nov 24, 2009 4.315 4.389 4.303 4.389 478,298 +0.09(+2.07%)
Nov 23, 2009 4.287 4.331 4.287 4.299 425,770 +0.05(+1.28%)
Nov 20, 2009 4.229 4.252 4.220 4.245 390,410 -0.01(-0.15%)
Nov 19, 2009 4.328 4.328 4.233 4.252 543,644 -0.13(-2.91%)
Nov 18, 2009 4.395 4.414 4.376 4.379 456,937 -0.01(-0.29%)
Nov 17, 2009 4.395 4.420 4.379 4.392 370,663 +0.00(+0.00%)
Nov 16, 2009 4.420 4.436 4.373 4.392 584,238 +0.04(+1.03%)
Nov 13, 2009 4.374 4.395 4.347 4.347 399,014 -0.02(-0.44%)
Nov 12, 2009 4.360 4.389 4.331 4.366 413,514 +0.03(+0.59%)
Nov 11, 2009 4.347 4.363 4.315 4.341 460,840 +0.01(+0.31%)
Nov 10, 2009 4.347 4.370 4.312 4.327 475,460 -0.05(-1.11%)
Nov 09, 2009 4.344 4.408 4.344 4.376 541,170 +0.03(+0.73%)
Nov 06, 2009 4.283 4.344 4.277 4.344 317,381 +0.04(+0.81%)
Nov 05, 2009 4.287 4.328 4.271 4.309 303,870 +0.05(+1.20%)
Nov 04, 2009 4.252 4.319 4.252 4.258 442,707 +0.03(+0.60%)
Nov 03, 2009 4.204 4.239 4.188 4.233 388,787 +0.02(+0.38%)
Nov 02, 2009 4.159 4.233 4.131 4.217 529,294 +0.09(+2.08%)
Oct 30, 2009 4.287 4.287 4.108 4.131 553,309 -0.11(-2.70%)
Oct 29, 2009 4.268 4.268 4.191 4.245 601,316 +0.09(+2.07%)
Oct 28, 2009 4.315 4.325 4.156 4.159 620,994 -0.16(-3.69%)
Oct 27, 2009 4.258 4.331 4.236 4.319 497,697 +0.06(+1.42%)
Oct 26, 2009 4.290 4.325 4.252 4.258 375,781 -0.01(-0.15%)
Oct 23, 2009 4.287 4.290 4.261 4.264 500,369 -0.08(-1.76%)
Oct 22, 2009 4.325 4.373 4.312 4.341 377,075 +0.03(+0.66%)
Oct 21, 2009 4.392 4.424 4.312 4.312 515,620 -0.12(-2.80%)
Oct 20, 2009 4.398 4.449 4.398 4.436 513,306 +0.03(+0.65%)
Oct 19, 2009 4.360 4.411 4.360 4.408 438,640 +0.06(+1.32%)
Oct 16, 2009 4.293 4.369 4.286 4.350 505,905 +0.04(+1.04%)
Oct 15, 2009 4.309 4.357 4.274 4.306 478,838 -0.01(-0.22%)
Oct 14, 2009 4.360 4.395 4.271 4.315 497,932 -0.02(-0.37%)
Oct 13, 2009 4.363 4.363 4.299 4.331 391,217 -0.03(-0.58%)
Oct 12, 2009 4.325 4.379 4.299 4.357 416,849 +0.09(+2.06%)
Oct 09, 2009 4.213 4.277 4.204 4.269 362,367 +0.03(+0.78%)
Oct 08, 2009 4.252 4.264 4.223 4.236 419,056 +0.01(+0.15%)
Oct 07, 2009 4.239 4.261 4.210 4.229 371,954 -0.02(-0.45%)
Oct 06, 2009 4.217 4.248 4.188 4.248 549,491 +0.04(+1.06%)
Oct 05, 2009 4.156 4.229 4.145 4.204 642,832 +0.08(+1.93%)
Oct 02, 2009 4.185 4.185 3.898 4.124 2,029,998 -0.06(-1.52%)
Oct 01, 2009 4.188 4.252 4.175 4.188 636,640 -0.03(-0.60%)
Sep 30, 2009 4.283 4.283 4.150 4.213 564,804 +0.01(+0.23%)
Sep 29, 2009 4.194 4.223 4.162 4.204 594,458 -0.02(-0.47%)
Sep 28, 2009 4.303 4.303 4.178 4.224 552,741 +0.04(+1.01%)
Sep 25, 2009 4.166 4.220 4.156 4.182 605,228 +0.00(+0.00%)
Sep 24, 2009 4.233 4.261 4.166 4.182 834,308 -0.04(-0.98%)
Sep 23, 2009 4.287 4.293 4.188 4.223 988,766 -0.01(-0.23%)
Sep 22, 2009 4.430 4.440 4.188 4.233 1,150,697 -0.19(-4.25%)
Sep 21, 2009 4.497 4.506 4.404 4.420 632,091 -0.16(-3.48%)
Sep 18, 2009 4.538 4.589 4.494 4.580 528,327 +0.05(+1.05%)
Sep 17, 2009 4.513 4.580 4.503 4.532 446,088 +0.13(+2.97%)
Sep 16, 2009 4.373 4.536 4.357 4.401 662,756 +0.04(+0.95%)
Sep 15, 2009 4.261 4.366 4.261 4.360 397,965 +0.11(+2.47%)
Sep 14, 2009 4.255 4.271 4.220 4.255 422,278 -0.03(-0.74%)
Sep 11, 2009 4.315 4.363 4.284 4.287 594,703 -0.04(-1.00%)
Sep 10, 2009 4.325 4.338 4.293 4.330 427,537 -0.00(-0.03%)
Sep 09, 2009 4.293 4.344 4.271 4.331 403,174 +0.06(+1.49%)
Sep 08, 2009 4.166 4.280 4.166 4.268 358,185 +0.13(+3.16%)
Sep 04, 2009 4.124 4.172 4.121 4.137 247,341 +0.00(+0.08%)
Sep 03, 2009 4.067 4.140 4.067 4.134 284,716 +0.04(+0.93%)
Sep 02, 2009 4.076 4.127 4.076 4.096 363,768 -0.02(-0.46%)
Sep 01, 2009 4.175 4.220 4.108 4.115 490,654 -0.08(-1.90%)
Aug 31, 2009 4.245 4.245 4.172 4.194 325,564 -0.01(-0.30%)
Aug 28, 2009 4.127 4.207 4.092 4.207 467,795 +0.09(+2.17%)
Aug 27, 2009 4.147 4.159 4.067 4.118 648,287 -0.05(-1.15%)
Aug 26, 2009 4.210 4.217 4.147 4.166 332,017 -0.01(-0.30%)
Aug 25, 2009 4.153 4.236 4.153 4.178 401,419 +0.02(+0.54%)
Aug 24, 2009 4.213 4.242 4.140 4.156 605,778 -0.05(-1.21%)
Aug 21, 2009 4.236 4.236 4.185 4.207 389,346 +0.00(+0.00%)
Aug 20, 2009 4.201 4.242 4.175 4.207 365,018 +0.00(+0.08%)
Aug 19, 2009 4.210 4.248 4.188 4.204 466,514 -0.03(-0.60%)
Aug 18, 2009 4.223 4.252 4.194 4.229 367,482 +0.05(+1.29%)
Aug 17, 2009 4.213 4.217 4.150 4.175 407,539 -0.09(-2.09%)
Aug 14, 2009 4.277 4.290 4.223 4.264 314,382 -0.03(-0.59%)
Aug 13, 2009 4.303 4.347 4.239 4.290 453,420 +0.04(+0.82%)
Aug 12, 2009 4.242 4.300 4.236 4.255 310,144 +0.01(+0.30%)
Aug 11, 2009 4.299 4.299 4.242 4.242 262,014 -0.08(-1.91%)
Aug 10, 2009 4.271 4.347 4.271 4.325 487,081 -0.02(-0.37%)
Aug 07, 2009 4.080 4.341 4.076 4.341 430,627 +0.18(+4.27%)
Aug 06, 2009 4.242 4.264 4.147 4.163 498,739 -0.07(-1.71%)
Aug 05, 2009 4.277 4.302 4.178 4.236 461,791 -0.08(-1.77%)
Aug 04, 2009 4.347 4.385 4.258 4.312 576,485 -0.08(-1.88%)
Aug 03, 2009 4.312 4.411 4.255 4.395 555,902 +0.16(+3.68%)
Jul 31, 2009 4.182 4.290 4.162 4.239 405,790 +0.04(+0.99%)
Jul 30, 2009 4.169 4.226 4.150 4.197 392,034 +0.07(+1.78%)
Jul 29, 2009 4.076 4.172 4.076 4.124 488,063 +0.00(+0.05%)
Jul 28, 2009 4.134 4.178 4.118 4.122 416,196 -0.02(-0.51%)
Jul 27, 2009 4.129 4.162 4.092 4.143 472,750 +0.02(+0.39%)
Jul 24, 2009 4.140 4.147 4.089 4.127 355,193 -0.04(-0.99%)
Jul 23, 2009 4.169 4.268 4.143 4.169 713,183 -0.02(-0.38%)
Jul 22, 2009 4.258 4.258 4.185 4.185 569,561 -0.10(-2.30%)
Jul 21, 2009 4.255 4.283 4.204 4.283 612,058 +0.07(+1.63%)
Jul 20, 2009 4.204 4.242 4.188 4.215 689,762 +0.03(+0.72%)
Jul 17, 2009 4.115 4.185 4.096 4.185 582,463 +0.13(+3.22%)
Jul 16, 2009 3.990 4.108 3.930 4.054 450,871 +0.03(+0.79%)
Jul 15, 2009 3.940 4.057 3.938 4.022 536,136 +0.13(+3.27%)
Jul 14, 2009 3.841 3.901 3.822 3.895 368,161 +0.07(+1.75%)
Jul 13, 2009 3.844 3.873 3.808 3.828 562,713 +0.12(+3.26%)
Jul 10, 2009 3.647 3.717 3.631 3.707 338,673 +0.05(+1.34%)
Jul 09, 2009 3.675 3.693 3.650 3.658 439,413 +0.03(+0.84%)
Jul 08, 2009 3.764 3.764 3.611 3.627 618,721 -0.12(-3.31%)
Jul 07, 2009 3.819 3.844 3.752 3.752 442,807 -0.07(-1.83%)
Jul 06, 2009 3.701 3.822 3.662 3.822 467,622 -0.01(-0.17%)
Jul 02, 2009 3.847 3.847 3.796 3.828 311,566 -0.06(-1.56%)
Jul 01, 2009 3.911 3.940 3.873 3.889 592,436 -0.03(-0.65%)
Jun 30, 2009 3.949 3.949 3.873 3.914 396,461 -0.01(-0.24%)
Jun 29, 2009 3.860 3.924 3.822 3.924 419,022 +0.07(+1.90%)
Jun 26, 2009 3.774 3.857 3.771 3.850 313,660 +0.06(+1.68%)
Jun 25, 2009 3.686 3.787 3.682 3.787 381,867 +0.16(+4.39%)
Jun 24, 2009 3.586 3.643 3.573 3.627 474,549 +0.06(+1.70%)
Jun 23, 2009 3.586 3.621 3.414 3.567 821,267 -0.01(-0.27%)
Jun 22, 2009 3.704 3.720 3.576 3.576 607,797 -0.16(-4.34%)
Jun 19, 2009 3.828 3.844 3.713 3.739 489,128 -0.11(-2.98%)
Jun 18, 2009 3.889 3.901 3.850 3.854 516,157 -0.03(-0.82%)
Jun 17, 2009 3.873 3.892 3.831 3.885 584,043 +0.01(+0.33%)
Jun 16, 2009 3.838 3.936 3.815 3.873 608,692 +0.08(+2.10%)
Jun 15, 2009 3.809 3.822 3.777 3.793 525,093 -0.04(-1.08%)
Jun 12, 2009 3.771 3.854 3.761 3.834 401,642 +0.06(+1.69%)
Jun 11, 2009 3.796 3.815 3.752 3.771 403,517 -0.02(-0.59%)
Jun 10, 2009 3.879 3.879 3.777 3.793 398,201 -0.04(-1.08%)
Jun 09, 2009 3.819 3.847 3.803 3.834 394,960 +0.03(+0.67%)
Jun 08, 2009 3.774 3.822 3.745 3.809 375,596 +0.02(+0.59%)
Jun 05, 2009 3.809 3.822 3.720 3.787 479,033 +0.09(+2.41%)
Jun 04, 2009 3.720 3.742 3.643 3.697 511,057 -0.02(-0.43%)
Jun 03, 2009 3.783 3.783 3.701 3.713 478,414 -0.10(-2.59%)
Jun 02, 2009 3.873 3.898 3.774 3.812 608,751 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.