Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.622 4.622 4.530 4.533 351,177 -0.06(-1.29%)
Apr 29, 2010 4.579 4.595 4.566 4.592 335,975 +0.05(+1.01%)
Apr 28, 2010 4.526 4.549 4.507 4.546 379,614 +0.05(+1.02%)
Apr 27, 2010 4.566 4.569 4.490 4.500 575,851 -0.07(-1.58%)
Apr 26, 2010 4.586 4.589 4.559 4.572 397,199 -0.00(-0.07%)
Apr 23, 2010 4.576 4.592 4.569 4.576 441,940 +0.00(+0.00%)
Apr 22, 2010 4.540 4.579 4.523 4.576 334,373 +0.03(+0.65%)
Apr 21, 2010 4.556 4.572 4.533 4.546 402,341 +0.01(+0.22%)
Apr 20, 2010 4.520 4.540 4.507 4.536 298,648 +0.05(+1.01%)
Apr 19, 2010 4.468 4.520 4.452 4.491 482,152 -0.01(-0.14%)
Apr 16, 2010 4.540 4.540 4.468 4.497 479,343 -0.05(-1.08%)
Apr 15, 2010 4.527 4.546 4.517 4.546 456,615 +0.02(+0.36%)
Apr 14, 2010 4.507 4.533 4.504 4.530 528,514 +0.03(+0.58%)
Apr 13, 2010 4.507 4.507 4.491 4.504 472,131 +0.01(+0.22%)
Apr 12, 2010 4.500 4.530 4.491 4.494 484,537 +0.00(+0.07%)
Apr 09, 2010 4.487 4.497 4.458 4.491 230,769 +0.00(+0.07%)
Apr 08, 2010 4.426 4.487 4.416 4.487 337,380 +0.04(+0.95%)
Apr 07, 2010 4.484 4.494 4.435 4.445 386,081 -0.03(-0.73%)
Apr 06, 2010 4.487 4.487 4.455 4.478 437,434 -0.00(-0.07%)
Apr 05, 2010 4.461 4.491 4.445 4.481 383,045 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.