Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.648 4.648 4.556 4.559 349,173 -0.06(-1.29%)
Apr 29, 2010 4.605 4.622 4.592 4.618 334,057 +0.05(+1.01%)
Apr 28, 2010 4.552 4.576 4.533 4.572 377,447 +0.05(+1.02%)
Apr 27, 2010 4.592 4.595 4.516 4.526 572,563 -0.07(-1.58%)
Apr 26, 2010 4.612 4.615 4.585 4.599 394,931 -0.00(-0.07%)
Apr 23, 2010 4.602 4.618 4.595 4.602 439,417 +0.00(+0.00%)
Apr 22, 2010 4.566 4.605 4.549 4.602 332,464 +0.03(+0.65%)
Apr 21, 2010 4.582 4.599 4.559 4.572 400,044 +0.01(+0.22%)
Apr 20, 2010 4.546 4.566 4.533 4.562 296,943 +0.05(+1.01%)
Apr 19, 2010 4.494 4.546 4.477 4.517 479,400 -0.01(-0.14%)
Apr 16, 2010 4.566 4.566 4.494 4.523 476,607 -0.05(-1.08%)
Apr 15, 2010 4.553 4.572 4.543 4.572 454,009 +0.02(+0.36%)
Apr 14, 2010 4.533 4.559 4.530 4.556 525,497 +0.03(+0.58%)
Apr 13, 2010 4.533 4.533 4.517 4.530 469,436 +0.01(+0.22%)
Apr 12, 2010 4.526 4.556 4.517 4.520 481,771 +0.00(+0.07%)
Apr 09, 2010 4.513 4.523 4.484 4.516 229,452 +0.00(+0.07%)
Apr 08, 2010 4.451 4.513 4.441 4.513 335,454 +0.04(+0.95%)
Apr 07, 2010 4.510 4.520 4.461 4.471 383,877 -0.03(-0.73%)
Apr 06, 2010 4.513 4.513 4.481 4.503 434,937 -0.00(-0.07%)
Apr 05, 2010 4.487 4.517 4.471 4.507 380,858 +0.01(+0.22%)
Apr 01, 2010 4.467 4.497 4.497 4.497 346,182 +0.04(+0.88%)
Mar 31, 2010 4.481 4.484 4.445 4.458 391,772 -0.03(-0.58%)
Mar 30, 2010 4.445 4.484 4.435 4.484 311,732 +0.06(+1.33%)
Mar 29, 2010 4.402 4.438 4.402 4.425 281,623 +0.01(+0.30%)
Mar 26, 2010 4.428 4.445 4.395 4.412 367,072 -0.01(-0.15%)
Mar 25, 2010 4.431 4.448 4.395 4.418 302,150 +0.00(+0.00%)
Mar 24, 2010 4.409 4.431 4.405 4.418 335,525 -0.03(-0.59%)
Mar 23, 2010 4.441 4.451 4.422 4.445 416,427 +0.03(+0.74%)
Mar 22, 2010 4.405 4.428 4.395 4.412 501,567 -0.00(-0.07%)
Mar 19, 2010 4.428 4.444 4.402 4.415 404,922 -0.01(-0.29%)
Mar 18, 2010 4.441 4.454 4.422 4.428 400,366 -0.01(-0.22%)
Mar 17, 2010 4.447 4.460 4.437 4.438 483,652 +0.01(+0.22%)
Mar 16, 2010 4.444 4.444 4.412 4.428 425,119 +0.01(+0.29%)
Mar 15, 2010 4.412 4.415 4.399 4.415 321,373 -0.02(-0.37%)
Mar 12, 2010 4.447 4.454 4.415 4.431 484,950 +0.01(+0.29%)
Mar 11, 2010 4.399 4.454 4.396 4.418 463,606 +0.00(+0.08%)
Mar 10, 2010 4.373 4.415 4.366 4.415 450,384 +0.04(+0.96%)
Mar 09, 2010 4.344 4.373 4.337 4.373 300,741 +0.02(+0.52%)
Mar 08, 2010 4.347 4.366 4.321 4.350 528,492 +0.02(+0.37%)
Mar 05, 2010 4.350 4.350 4.308 4.334 363,229 +0.04(+0.83%)
Mar 04, 2010 4.279 4.298 4.263 4.298 257,612 +0.02(+0.53%)
Mar 03, 2010 4.266 4.298 4.259 4.276 322,964 +0.02(+0.46%)
Mar 02, 2010 4.279 4.279 4.243 4.256 351,034 +0.01(+0.31%)
Mar 01, 2010 4.233 4.262 4.217 4.243 488,353 +0.03(+0.62%)
Feb 26, 2010 4.220 4.276 4.194 4.217 490,795 +0.00(+0.00%)
Feb 25, 2010 4.084 4.217 4.081 4.217 555,786 +0.06(+1.56%)
Feb 24, 2010 4.087 4.152 4.087 4.152 401,879 +0.07(+1.75%)
Feb 23, 2010 4.123 4.136 4.045 4.081 538,557 -0.03(-0.79%)
Feb 22, 2010 4.130 4.169 4.111 4.113 402,918 -0.02(-0.39%)
Feb 19, 2010 4.091 4.145 4.087 4.130 318,355 +0.01(+0.24%)
Feb 18, 2010 4.078 4.123 4.065 4.120 324,971 +0.01(+0.32%)
Feb 17, 2010 4.117 4.117 4.065 4.107 369,499 +0.02(+0.56%)
Feb 16, 2010 4.020 4.087 4.007 4.084 501,180 +0.09(+2.25%)
Feb 12, 2010 3.962 3.994 3.994 3.994 429,457 +0.01(+0.24%)
Feb 11, 2010 3.930 3.991 3.930 3.985 441,357 +0.05(+1.22%)
Feb 10, 2010 3.936 3.988 3.898 3.936 385,198 +0.01(+0.23%)
Feb 09, 2010 3.924 3.946 3.907 3.927 661,949 +0.03(+0.84%)
Feb 08, 2010 3.959 3.959 3.872 3.895 561,830 -0.05(-1.38%)
Feb 05, 2010 4.013 4.013 3.776 3.949 1,558,056 -0.05(-1.36%)
Feb 04, 2010 4.087 4.100 3.972 4.004 568,309 -0.13(-3.03%)
Feb 03, 2010 4.107 4.141 4.100 4.129 431,365 +0.01(+0.23%)
Feb 02, 2010 4.004 4.139 4.004 4.119 501,836 +0.09(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.