Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 12.59 12.75 12.55 12.70 22,869 +0.04(+0.31%)
Mar 30, 2010 12.59 12.74 12.55 12.66 34,734 +0.01(+0.09%)
Mar 29, 2010 12.56 12.67 12.55 12.65 17,894 +0.08(+0.64%)
Mar 26, 2010 12.68 12.68 12.54 12.57 19,375 -0.03(-0.24%)
Mar 25, 2010 12.55 12.71 12.55 12.60 14,648 +0.04(+0.32%)
Mar 24, 2010 12.61 12.67 12.56 12.56 62,815 -0.07(-0.59%)
Mar 23, 2010 12.54 12.64 12.53 12.63 18,187 +0.11(+0.84%)
Mar 22, 2010 12.43 12.54 12.21 12.53 24,715 +0.10(+0.80%)
Mar 19, 2010 12.66 12.66 12.40 12.43 24,956 -0.18(-1.43%)
Mar 18, 2010 12.71 12.72 12.60 12.61 41,566 -0.17(-1.33%)
Mar 17, 2010 12.68 12.82 12.68 12.78 25,519 +0.08(+0.63%)
Mar 16, 2010 12.73 12.73 12.59 12.70 29,869 -0.10(-0.78%)
Mar 15, 2010 12.81 12.93 12.80 12.80 50,854 +0.04(+0.31%)
Mar 12, 2010 12.77 12.83 12.65 12.76 46,381 -0.03(-0.23%)
Mar 11, 2010 12.75 12.79 12.72 12.79 14,958 +0.04(+0.31%)
Mar 10, 2010 12.64 12.76 12.64 12.75 12,806 +0.02(+0.16%)
Mar 09, 2010 12.73 12.73 12.63 12.73 13,453 +0.03(+0.24%)
Mar 08, 2010 12.75 12.75 12.70 12.70 17,347 -0.05(-0.41%)
Mar 05, 2010 12.52 12.77 12.52 12.75 34,330 +0.24(+1.93%)
Mar 04, 2010 12.48 12.57 12.43 12.51 17,527 +0.04(+0.32%)
Mar 03, 2010 12.49 12.52 12.45 12.47 16,032 -0.02(-0.16%)
Mar 02, 2010 12.42 12.63 12.42 12.49 22,881 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.