Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	12.59	12.75	12.55	12.70	22,869	+0.04(+0.31%)
Mar 30, 2010	12.59	12.74	12.55	12.66	34,734	+0.01(+0.09%)
Mar 29, 2010	12.56	12.67	12.55	12.65	17,894	+0.08(+0.64%)
Mar 26, 2010	12.68	12.68	12.54	12.57	19,375	-0.03(-0.24%)
Mar 25, 2010	12.55	12.71	12.55	12.60	14,648	+0.04(+0.32%)
Mar 24, 2010	12.61	12.67	12.56	12.56	62,815	-0.07(-0.59%)
Mar 23, 2010	12.54	12.64	12.53	12.63	18,187	+0.11(+0.84%)
Mar 22, 2010	12.43	12.54	12.21	12.53	24,715	+0.10(+0.80%)
Mar 19, 2010	12.66	12.66	12.40	12.43	24,956	-0.18(-1.43%)
Mar 18, 2010	12.71	12.72	12.60	12.61	41,566	-0.17(-1.33%)
Mar 17, 2010	12.68	12.82	12.68	12.78	25,519	+0.08(+0.63%)
Mar 16, 2010	12.73	12.73	12.59	12.70	29,869	-0.10(-0.78%)
Mar 15, 2010	12.81	12.93	12.80	12.80	50,854	+0.04(+0.31%)
Mar 12, 2010	12.77	12.83	12.65	12.76	46,381	-0.03(-0.23%)
Mar 11, 2010	12.75	12.79	12.72	12.79	14,958	+0.04(+0.31%)
Mar 10, 2010	12.64	12.76	12.64	12.75	12,806	+0.02(+0.16%)
Mar 09, 2010	12.73	12.73	12.63	12.73	13,453	+0.03(+0.24%)
Mar 08, 2010	12.75	12.75	12.70	12.70	17,347	-0.05(-0.41%)
Mar 05, 2010	12.52	12.77	12.52	12.75	34,330	+0.24(+1.93%)
Mar 04, 2010	12.48	12.57	12.43	12.51	17,527	+0.04(+0.32%)
Mar 03, 2010	12.49	12.52	12.45	12.47	16,032	-0.02(-0.16%)
Mar 02, 2010	12.42	12.63	12.42	12.49	22,881	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.