FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.89 -0.18 (-0.29%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 30.65 30.77 30.60 30.71 1,768,848 -0.02(-0.06%)
Oct 28, 2010 30.73 30.78 30.55 30.73 3,410,787 +0.30(+0.99%)
Oct 27, 2010 30.52 30.52 30.13 30.42 1,608,694 -0.46(-1.48%)
Oct 25, 2010 31.08 31.21 30.88 30.88 1,981,700 +0.10(+0.34%)
Oct 22, 2010 30.85 30.86 30.67 30.78 1,267,437 +0.08(+0.26%)
Oct 21, 2010 30.91 31.07 30.46 30.70 1,839,333 -0.14(-0.47%)
Oct 20, 2010 30.51 30.95 30.46 30.84 1,518,688 +0.55(+1.81%)
Oct 19, 2010 30.49 30.62 30.15 30.29 2,051,589 -0.75(-2.42%)
Oct 18, 2010 30.87 31.15 30.81 31.05 1,085,444 +0.06(+0.19%)
Oct 15, 2010 31.20 31.21 30.80 30.99 2,265,164 -0.08(-0.25%)
Oct 14, 2010 31.14 31.19 30.92 31.06 1,713,442 +0.10(+0.32%)
Oct 13, 2010 30.91 31.10 30.82 30.97 1,577,305 +0.36(+1.17%)
Oct 12, 2010 30.44 30.65 30.21 30.61 1,306,526 -0.05(-0.15%)
Oct 11, 2010 30.72 30.75 30.54 30.65 814,255 -0.04(-0.13%)
Oct 08, 2010 30.69 30.74 30.41 30.69 2,347,416 +0.23(+0.75%)
Oct 07, 2010 30.78 30.78 30.28 30.46 1,247,251 -0.10(-0.34%)
Oct 06, 2010 30.51 30.61 30.44 30.57 2,382,730 +0.18(+0.58%)
Oct 05, 2010 30.07 30.46 30.01 30.39 1,045,487 +0.76(+2.56%)
Oct 04, 2010 29.80 29.90 29.54 29.63 2,372,536 -0.33(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.