Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.65	30.77	30.60	30.71	1,768,848	-0.02(-0.06%)
Oct 28, 2010	30.73	30.78	30.55	30.73	3,410,787	+0.30(+0.99%)
Oct 27, 2010	30.52	30.52	30.13	30.42	1,608,694	-0.46(-1.48%)
Oct 25, 2010	31.08	31.21	30.88	30.88	1,981,700	+0.10(+0.34%)
Oct 22, 2010	30.85	30.86	30.67	30.78	1,267,437	+0.08(+0.26%)
Oct 21, 2010	30.91	31.07	30.46	30.70	1,839,333	-0.14(-0.47%)
Oct 20, 2010	30.51	30.95	30.46	30.84	1,518,688	+0.55(+1.81%)
Oct 19, 2010	30.49	30.62	30.15	30.29	2,051,589	-0.75(-2.42%)
Oct 18, 2010	30.87	31.15	30.81	31.05	1,085,444	+0.06(+0.19%)
Oct 15, 2010	31.20	31.21	30.80	30.99	2,265,164	-0.08(-0.25%)
Oct 14, 2010	31.14	31.19	30.92	31.06	1,713,442	+0.10(+0.32%)
Oct 13, 2010	30.91	31.10	30.82	30.97	1,577,305	+0.36(+1.17%)
Oct 12, 2010	30.44	30.65	30.21	30.61	1,306,526	-0.05(-0.15%)
Oct 11, 2010	30.72	30.75	30.54	30.65	814,255	-0.04(-0.13%)
Oct 08, 2010	30.69	30.74	30.41	30.69	2,347,416	+0.23(+0.75%)
Oct 07, 2010	30.78	30.78	30.28	30.46	1,247,251	-0.10(-0.34%)
Oct 06, 2010	30.51	30.61	30.44	30.57	2,382,730	+0.18(+0.58%)
Oct 05, 2010	30.07	30.46	30.01	30.39	1,045,487	+0.76(+2.56%)
Oct 04, 2010	29.80	29.90	29.54	29.63	2,372,536	-0.33(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.