FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 29.02 29.34 28.96 29.13 1,632,935 -0.30(-1.03%)
Nov 29, 2010 29.35 29.52 29.06 29.43 1,317,315 -0.17(-0.57%)
Nov 26, 2010 29.62 29.75 29.56 29.60 390,764 -0.51(-1.69%)
Nov 24, 2010 29.92 30.11 30.11 30.11 965,861 +0.51(+1.72%)
Nov 23, 2010 29.86 29.92 29.53 29.60 1,340,296 -0.93(-3.05%)
Nov 22, 2010 30.46 30.62 30.16 30.53 1,213,615 -0.21(-0.69%)
Nov 19, 2010 30.54 30.76 30.36 30.74 1,056,758 +0.01(+0.04%)
Nov 18, 2010 30.64 30.76 30.60 30.73 1,143,050 +0.72(+2.39%)
Nov 17, 2010 30.02 30.17 29.94 30.01 839,898 +0.14(+0.48%)
Nov 16, 2010 30.34 30.35 29.74 29.87 1,747,815 -0.92(-2.98%)
Nov 15, 2010 30.79 30.87 30.61 30.79 1,451,124 +0.14(+0.46%)
Nov 12, 2010 30.83 30.99 30.44 30.65 1,143,811 -0.36(-1.15%)
Nov 11, 2010 30.99 31.04 30.85 31.00 1,507,510 -0.26(-0.85%)
Nov 10, 2010 31.26 31.32 30.86 31.27 1,202,456 +0.14(+0.44%)
Nov 09, 2010 31.65 31.70 30.99 31.13 6,843,410 -0.32(-1.03%)
Nov 08, 2010 31.39 31.49 31.25 31.45 1,300,123 -0.14(-0.45%)
Nov 05, 2010 31.63 31.74 31.49 31.59 2,439,361 -0.16(-0.51%)
Nov 04, 2010 31.58 31.76 31.52 31.76 1,579,959 +0.76(+2.46%)
Nov 03, 2010 30.89 31.01 30.52 30.99 2,284,954 +0.17(+0.57%)
Nov 02, 2010 30.81 30.88 30.69 30.82 1,356,247 +0.43(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.