FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.77 USD +1.06 (+1.72%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 44.32 44.62 44.20 44.44 652,635 +0.00(+0.00%)
Mar 30, 2010 44.56 44.64 44.21 44.44 781,632 +0.03(+0.07%)
Mar 29, 2010 44.16 44.41 44.10 44.41 619,533 +0.57(+1.30%)
Mar 26, 2010 43.75 44.10 43.60 43.84 683,074 +0.29(+0.67%)
Mar 25, 2010 44.01 44.10 43.49 43.55 1,123,609 -0.07(-0.16%)
Mar 24, 2010 43.68 43.82 43.50 43.62 663,657 -0.69(-1.56%)
Mar 23, 2010 44.01 44.33 43.86 44.31 1,061,862 +0.31(+0.70%)
Mar 22, 2010 43.33 44.02 43.20 44.00 795,726 +0.20(+0.46%)
Mar 19, 2010 44.30 44.33 43.67 43.80 645,737 -0.44(-0.99%)
Mar 18, 2010 44.47 44.53 44.03 44.24 3,572,841 -0.34(-0.76%)
Mar 17, 2010 44.50 44.77 44.47 44.58 746,773 +0.31(+0.70%)
Mar 16, 2010 43.90 44.36 43.79 44.27 1,626,265 +0.58(+1.33%)
Mar 15, 2010 43.51 43.73 43.47 43.69 657,602 -0.34(-0.77%)
Mar 12, 2010 44.23 44.30 43.89 44.03 1,276,992 +0.18(+0.41%)
Mar 11, 2010 43.68 43.88 43.45 43.85 1,421,422 +0.09(+0.21%)
Mar 10, 2010 43.57 43.92 43.49 43.76 629,470 +0.25(+0.57%)
Mar 09, 2010 43.23 43.71 43.17 43.51 1,163,636 -0.06(-0.14%)
Mar 08, 2010 43.60 43.75 43.44 43.57 861,917 +0.07(+0.16%)
Mar 05, 2010 42.93 43.57 42.93 43.50 620,490 +0.91(+2.14%)
Mar 04, 2010 42.84 42.91 42.43 42.59 643,837 -0.16(-0.37%)
Mar 03, 2010 42.78 43.08 42.67 42.75 918,990 +0.34(+0.80%)
Mar 02, 2010 42.42 42.66 42.19 42.41 649,299 +0.32(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.