FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 24.94 25.23 24.75 24.79 1,712,189 -0.18(-0.72%)
Jun 29, 2010 25.39 25.39 24.81 24.97 1,548 -1.05(-4.05%)
Jun 25, 2010 26.02 26.15 25.70 26.02 1,237,625 +0.12(+0.47%)
Jun 24, 2010 26.17 26.18 25.81 25.90 1,036,385 -0.44(-1.67%)
Jun 23, 2010 26.33 26.49 26.02 26.34 1,286,051 +0.16(+0.59%)
Jun 22, 2010 26.60 26.71 26.11 26.18 1,085,114 -0.35(-1.31%)
Jun 21, 2010 26.90 26.99 26.42 26.53 1,432,000 +0.07(+0.27%)
Jun 18, 2010 26.46 26.56 26.36 26.46 978,929 +0.03(+0.10%)
Jun 17, 2010 26.53 26.53 26.19 26.43 1,292,869 +0.02(+0.07%)
Jun 16, 2010 26.16 26.53 26.13 26.42 3,111,188 -0.04(-0.15%)
Jun 15, 2010 26.04 26.49 25.96 26.45 1,212,948 +0.81(+3.17%)
Jun 14, 2010 25.86 26.05 25.61 25.64 1,389,438 +0.11(+0.43%)
Jun 11, 2010 25.19 25.56 25.14 25.53 1,127,090 +0.09(+0.36%)
Jun 10, 2010 25.23 25.47 25.13 25.44 1,494,683 +0.89(+3.62%)
Jun 09, 2010 24.81 25.06 24.44 24.55 2,093,855 -0.06(-0.25%)
Jun 08, 2010 24.31 24.65 24.10 24.61 2,446,430 +0.47(+1.95%)
Jun 07, 2010 24.61 24.69 24.12 24.14 1,360,892 -0.32(-1.32%)
Jun 04, 2010 24.46 25.01 24.34 24.46 2,272,993 -1.02(-4.00%)
Jun 03, 2010 25.59 25.72 25.21 25.49 1,486,446 -0.04(-0.15%)
Jun 02, 2010 25.00 25.58 24.87 25.52 1,161,804 +0.74(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.