Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	23.20	23.95	23.05	23.20	900	-0.67(-2.81%)
Aug 30, 2010	24.97	25.25	23.85	23.87	133,305	-1.21(-4.82%)
Aug 27, 2010	25.08	25.11	23.74	25.08	121,686	+1.04(+4.33%)
Aug 26, 2010	23.74	24.28	23.46	24.04	554	+0.44(+1.86%)
Aug 25, 2010	22.85	23.68	22.76	23.60	549	+0.59(+2.56%)
Aug 24, 2010	23.15	23.61	22.95	23.01	2,229	-0.43(-1.83%)
Aug 23, 2010	24.00	24.00	23.26	23.44	97,336	-0.39(-1.64%)
Aug 20, 2010	23.59	24.00	23.02	23.83	81,597	+0.14(+0.59%)
Aug 19, 2010	23.81	23.96	23.31	23.69	1,916	-0.26(-1.09%)
Aug 18, 2010	23.82	24.07	23.78	23.95	8,598	+0.04(+0.17%)
Aug 17, 2010	24.00	24.48	23.69	23.91	1,323	+0.01(+0.04%)
Aug 16, 2010	23.31	24.05	23.19	23.90	111,683	+0.32(+1.36%)
Aug 13, 2010	23.58	24.61	23.57	23.58	236,320	-1.10(-4.46%)
Aug 12, 2010	24.56	25.07	24.50	24.68	88,116	-0.26(-1.04%)
Aug 11, 2010	25.08	25.12	24.75	24.94	2,402	-0.59(-2.31%)
Aug 10, 2010	25.63	25.98	25.24	25.53	113,262	-0.39(-1.50%)
Aug 09, 2010	25.30	26.01	25.18	25.92	87,500	+0.81(+3.23%)
Aug 06, 2010	25.11	25.17	24.38	25.11	72,557	-0.16(-0.63%)
Aug 05, 2010	25.90	26.18	25.21	25.27	107,282	-0.76(-2.92%)
Aug 04, 2010	26.29	26.61	25.99	26.03	109,104	-0.11(-0.42%)
Aug 03, 2010	26.55	26.69	25.92	26.14	112,046	-0.44(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.