Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	17.96	18.08	17.96	18.08	30,002	+0.06(+0.31%)
Dec 30, 2010	18.01	18.03	17.80	18.02	51,984	+0.03(+0.17%)
Dec 29, 2010	17.96	18.06	17.96	17.99	17,720	+0.19(+1.09%)
Dec 28, 2010	17.96	17.96	17.78	17.80	18,900	-0.03(-0.15%)
Dec 27, 2010	17.77	17.84	17.71	17.82	12,785	-0.02(-0.12%)
Dec 23, 2010	17.85	17.85	17.77	17.85	30,052	-0.02(-0.12%)
Dec 22, 2010	17.80	17.87	17.78	17.87	30,720	+0.09(+0.48%)
Dec 21, 2010	17.78	17.80	17.76	17.78	33,849	+0.12(+0.70%)
Dec 20, 2010	17.73	17.73	17.58	17.66	40,943	+0.02(+0.12%)
Dec 17, 2010	17.65	17.68	17.51	17.64	26,604	-0.07(-0.38%)
Dec 16, 2010	17.63	17.70	17.57	17.70	33,781	+0.13(+0.74%)
Dec 15, 2010	17.65	17.80	17.55	17.57	50,483	-0.28(-1.54%)
Dec 14, 2010	17.75	17.96	17.75	17.85	28,954	+0.00(+0.00%)
Dec 13, 2010	17.75	17.92	17.75	17.85	31,203	+0.19(+1.09%)
Dec 10, 2010	17.61	17.66	17.50	17.66	15,260	+0.07(+0.39%)
Dec 09, 2010	17.61	17.61	17.48	17.59	25,059	+0.03(+0.16%)
Dec 08, 2010	17.44	17.56	17.42	17.56	59,106	+0.02(+0.12%)
Dec 07, 2010	17.77	17.77	17.50	17.54	27,056	+0.02(+0.12%)
Dec 06, 2010	17.48	17.55	17.44	17.52	35,096	-0.01(-0.08%)
Dec 03, 2010	17.41	17.53	17.41	17.53	82,397	+0.12(+0.71%)
Dec 02, 2010	17.14	17.41	17.14	17.41	20,333	+0.33(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.