S&P China SPDR (NY: GXC )

65.78 +0.46 (+0.70%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 54.08 54.22 53.19 54.08 56,186 +0.27(+0.50%)
Jul 29, 2010 54.05 54.21 53.29 53.81 74,055 -0.02(-0.03%)
Jul 28, 2010 53.85 54.00 53.50 53.82 37,859 +0.07(+0.13%)
Jul 27, 2010 54.19 54.22 53.44 53.75 398,752 -0.30(-0.56%)
Jul 26, 2010 53.71 54.16 53.52 54.06 248,000 +0.02(+0.03%)
Jul 23, 2010 53.59 54.07 53.13 54.04 64,796 +0.41(+0.77%)
Jul 22, 2010 53.41 53.82 53.08 53.63 136,003 +1.47(+2.82%)
Jul 21, 2010 52.95 52.95 51.97 52.16 34,438 -0.35(-0.66%)
Jul 20, 2010 51.47 52.50 51.30 52.50 364,238 +1.41(+2.77%)
Jul 19, 2010 51.17 51.19 50.63 51.09 57,416 +0.46(+0.90%)
Jul 16, 2010 50.63 51.33 50.53 50.63 50,977 -1.36(-2.61%)
Jul 15, 2010 51.72 51.99 51.12 51.99 50,127 -0.60(-1.15%)
Jul 14, 2010 52.44 52.65 52.13 52.59 73,123 -0.33(-0.63%)
Jul 13, 2010 52.61 53.05 52.57 52.92 24,672 +0.49(+0.94%)
Jul 12, 2010 52.77 52.79 52.22 52.43 52,688 -0.17(-0.32%)
Jul 09, 2010 52.60 52.63 51.92 52.60 79,580 +0.83(+1.60%)
Jul 08, 2010 51.67 51.82 51.33 51.78 52,675 +0.05(+0.10%)
Jul 07, 2010 50.47 51.78 50.42 51.73 58,067 +0.79(+1.56%)
Jul 06, 2010 51.17 51.70 50.54 50.93 48,317 +0.61(+1.21%)
Jul 02, 2010 50.32 50.77 49.97 50.32 36,731 -0.31(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.