Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	37.85	37.88	37.78	37.86	19,088	+0.07(+0.18%)
Nov 29, 2010	37.89	37.89	37.73	37.79	54,917	+0.00(+0.01%)
Nov 26, 2010	37.89	37.91	37.70	37.79	15,277	-0.09(-0.23%)
Nov 24, 2010	37.87	37.87	37.87	37.87	20,874	+0.01(+0.04%)
Nov 23, 2010	37.82	37.86	37.71	37.86	53,892	+0.10(+0.26%)
Nov 22, 2010	37.44	37.76	37.44	37.76	21,377	+0.45(+1.22%)
Nov 19, 2010	37.30	37.59	37.30	37.31	34,146	+0.21(+0.55%)
Nov 18, 2010	36.72	37.17	36.36	37.10	38,334	+0.36(+0.98%)
Nov 17, 2010	36.54	37.01	36.54	36.74	27,987	-0.03(-0.08%)
Nov 16, 2010	36.72	36.90	36.22	36.77	91,182	-0.12(-0.33%)
Nov 15, 2010	37.91	37.96	36.74	36.89	96,774	-1.21(-3.17%)
Nov 12, 2010	38.29	38.29	38.03	38.10	30,848	-0.19(-0.49%)
Nov 11, 2010	38.57	38.57	38.06	38.29	32,918	-0.35(-0.89%)
Nov 10, 2010	38.72	38.72	38.56	38.64	48,723	-0.20(-0.51%)
Nov 09, 2010	38.94	39.02	38.78	38.83	45,890	-0.20(-0.52%)
Nov 08, 2010	39.02	39.11	38.98	39.04	36,145	+0.00(+0.01%)
Nov 05, 2010	39.13	39.13	39.03	39.03	29,860	-0.13(-0.32%)
Nov 04, 2010	39.06	39.17	39.06	39.16	14,482	+0.11(+0.29%)
Nov 03, 2010	39.17	39.17	39.02	39.05	60,200	-0.08(-0.20%)
Nov 02, 2010	39.12	39.15	39.12	39.12	11,527	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.