Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	42.50	42.64	42.50	42.50	41,135	-0.06(-0.15%)
Jul 29, 2010	42.54	42.57	42.48	42.57	35,550	+0.04(+0.10%)
Jul 28, 2010	42.52	42.53	42.47	42.52	21,396	-0.00(-0.01%)
Jul 27, 2010	42.45	42.53	42.44	42.53	22,631	+0.04(+0.10%)
Jul 26, 2010	42.41	42.50	42.41	42.48	9,208	+0.06(+0.13%)
Jul 23, 2010	42.48	42.48	42.39	42.43	27,037	+0.01(+0.02%)
Jul 22, 2010	42.44	42.44	42.35	42.42	23,592	+0.06(+0.14%)
Jul 21, 2010	42.33	42.36	42.26	42.36	7,340	+0.06(+0.14%)
Jul 20, 2010	42.19	42.34	42.19	42.30	52,777	+0.14(+0.34%)
Jul 19, 2010	42.35	42.35	42.16	42.16	31,014	-0.20(-0.46%)
Jul 16, 2010	42.35	42.36	42.28	42.35	11,868	+0.05(+0.13%)
Jul 15, 2010	42.28	42.30	42.23	42.30	9,618	+0.05(+0.12%)
Jul 14, 2010	42.24	42.25	42.22	42.25	9,132	+0.00(+0.00%)
Jul 13, 2010	42.22	42.25	42.22	42.25	18,165	+0.04(+0.10%)
Jul 12, 2010	42.22	42.22	42.19	42.21	4,051	+0.00(+0.00%)
Jul 09, 2010	42.20	42.23	42.11	42.20	10,072	+0.09(+0.21%)
Jul 08, 2010	42.13	42.20	42.11	42.12	18,993	-0.10(-0.23%)
Jul 07, 2010	42.17	42.21	42.09	42.21	10,123	+0.09(+0.21%)
Jul 06, 2010	42.06	42.13	42.06	42.13	8,092	+0.01(+0.02%)
Jul 02, 2010	42.12	42.19	42.03	42.12	11,017	+0.01(+0.02%)
Jul 01, 2010	42.10	42.11	42.02	42.11	21,520	+0.05(+0.11%)
Jun 30, 2010	42.03	42.11	42.03	42.06	14,879	-0.01(-0.01%)
Jun 29, 2010	42.05	42.11	42.03	42.07	14,488	+0.05(+0.13%)
Jun 25, 2010	42.01	42.16	42.00	42.01	33,520	-0.06(-0.15%)
Jun 24, 2010	42.03	42.08	42.00	42.08	10,165	+0.05(+0.13%)
Jun 23, 2010	41.98	42.05	41.98	42.02	3,989	+0.05(+0.11%)
Jun 22, 2010	41.84	42.01	41.84	41.98	42,652	-0.01(-0.02%)
Jun 21, 2010	41.92	42.01	41.92	41.98	27,739	+0.04(+0.10%)
Jun 18, 2010	41.94	42.00	41.93	41.94	12,850	-0.04(-0.10%)
Jun 17, 2010	41.98	41.99	41.95	41.98	26,476	+0.33(+0.79%)
Jun 16, 2010	41.95	41.99	41.63	41.65	44,308	-0.26(-0.63%)
Jun 15, 2010	41.96	41.98	41.92	41.92	20,386	-0.08(-0.19%)
Jun 14, 2010	42.12	42.12	41.96	42.00	17,143	-0.15(-0.34%)
Jun 11, 2010	42.12	42.15	42.05	42.14	3,976	-0.03(-0.07%)
Jun 10, 2010	42.27	42.27	42.12	42.17	32,333	-0.06(-0.14%)
Jun 09, 2010	42.16	42.27	42.16	42.23	49,576	-0.01(-0.02%)
Jun 08, 2010	42.21	42.24	42.16	42.24	54,259	+0.10(+0.23%)
Jun 07, 2010	42.16	42.22	42.13	42.14	26,167	-0.01(-0.02%)
Jun 04, 2010	42.15	42.15	42.07	42.15	8,654	-0.02(-0.06%)
Jun 03, 2010	42.10	42.18	42.08	42.18	6,503	+0.05(+0.13%)
Jun 02, 2010	42.16	42.16	42.12	42.12	4,254	-0.04(-0.09%)
Jun 01, 2010	42.18	42.18	42.09	42.16	8,141	-0.07(-0.16%)
May 28, 2010	42.23	42.23	42.13	42.23	10,066	+0.11(+0.27%)
May 27, 2010	42.28	42.28	41.94	42.11	27,938	-0.16(-0.38%)
May 26, 2010	42.23	42.30	42.21	42.28	12,577	-0.02(-0.06%)
May 25, 2010	42.17	42.30	42.17	42.30	6,574	+0.07(+0.17%)
May 24, 2010	42.22	42.23	42.15	42.23	27,122	+0.03(+0.06%)
May 21, 2010	42.13	42.22	42.13	42.20	16,562	+0.03(+0.07%)
May 20, 2010	42.17	42.17	42.12	42.17	6,853	+0.02(+0.05%)
May 19, 2010	42.04	42.15	42.04	42.15	1,993	+0.11(+0.27%)
May 18, 2010	42.02	42.13	42.02	42.04	11,107	-0.04(-0.10%)
May 17, 2010	42.05	42.08	42.00	42.08	9,867	+0.02(+0.04%)
May 14, 2010	42.06	42.10	41.54	42.06	57,512	+0.10(+0.24%)
May 13, 2010	42.05	42.05	41.96	41.96	9,622	-0.05(-0.13%)
May 12, 2010	42.05	42.06	41.97	42.01	5,442	-0.04(-0.10%)
May 11, 2010	42.06	42.06	41.99	42.06	7,060	+0.02(+0.05%)
May 10, 2010	42.07	42.09	41.98	42.04	37,445	+0.06(+0.15%)
May 07, 2010	42.05	42.05	41.95	41.98	12,352	-0.07(-0.15%)
May 06, 2010	42.08	42.11	42.04	42.04	25,134	-0.01(-0.02%)
May 05, 2010	42.07	42.07	42.04	42.05	39,204	-0.04(-0.09%)
May 04, 2010	42.06	42.09	42.01	42.09	20,320	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.