Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	43.36	43.39	43.35	43.36	13,797	-0.04(-0.09%)
Sep 29, 2010	43.41	43.41	43.35	43.40	8,659	-0.02(-0.05%)
Sep 28, 2010	43.42	43.43	43.36	43.43	14,425	+0.02(+0.05%)
Sep 27, 2010	43.45	43.45	43.34	43.41	17,679	+0.03(+0.08%)
Sep 24, 2010	43.39	43.42	43.30	43.37	78,664	+0.01(+0.03%)
Sep 23, 2010	43.34	43.41	43.34	43.36	39,628	+0.04(+0.09%)
Sep 22, 2010	43.31	43.33	43.30	43.32	11,755	+0.15(+0.35%)
Sep 21, 2010	43.14	43.26	43.14	43.17	4,902	+0.02(+0.04%)
Sep 20, 2010	43.20	43.23	43.14	43.15	8,539	-0.03(-0.07%)
Sep 17, 2010	43.18	43.19	43.15	43.18	26,343	+0.01(+0.02%)
Sep 15, 2010	43.13	43.20	43.12	43.17	2,486	+0.00(+0.01%)
Sep 14, 2010	43.15	43.21	43.15	43.17	19,462	+0.01(+0.03%)
Sep 13, 2010	43.14	43.18	42.04	43.16	19,579	+0.03(+0.07%)
Sep 10, 2010	43.22	43.22	43.12	43.12	23,965	-0.09(-0.21%)
Sep 09, 2010	43.27	43.27	43.17	43.22	12,959	-0.03(-0.07%)
Sep 08, 2010	43.31	43.31	43.18	43.25	19,094	-0.03(-0.07%)
Sep 07, 2010	43.35	43.37	43.28	43.28	12,952	+0.01(+0.02%)
Sep 03, 2010	43.41	43.41	43.26	43.27	35,226	-0.17(-0.40%)
Sep 02, 2010	43.46	43.46	43.38	43.44	9,197	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.