California Muni Bond Ishares ETF (NY: CMF )

58.04 -0.02 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 43.36 43.39 43.35 43.36 13,798 -0.04(-0.09%)
Sep 29, 2010 43.41 43.41 43.35 43.40 8,659 -0.02(-0.05%)
Sep 28, 2010 43.42 43.43 43.36 43.42 14,425 +0.02(+0.05%)
Sep 27, 2010 43.45 43.45 43.34 43.40 17,679 +0.03(+0.08%)
Sep 24, 2010 43.39 43.42 43.30 43.37 78,665 +0.01(+0.03%)
Sep 23, 2010 43.34 43.41 43.34 43.36 39,628 +0.04(+0.09%)
Sep 22, 2010 43.30 43.33 43.30 43.32 11,755 +0.15(+0.35%)
Sep 21, 2010 43.14 43.26 43.14 43.17 4,902 +0.02(+0.04%)
Sep 20, 2010 43.19 43.23 43.14 43.15 8,539 -0.03(-0.07%)
Sep 17, 2010 43.18 43.19 43.15 43.18 26,343 +0.01(+0.02%)
Sep 15, 2010 43.13 43.20 43.12 43.17 2,486 +0.00(+0.01%)
Sep 14, 2010 43.15 43.21 43.15 43.17 19,462 +0.01(+0.03%)
Sep 13, 2010 43.14 43.18 42.04 43.15 19,579 +0.03(+0.07%)
Sep 10, 2010 43.22 43.22 43.12 43.12 23,966 -0.09(-0.21%)
Sep 09, 2010 43.27 43.27 43.17 43.22 12,959 -0.03(-0.07%)
Sep 08, 2010 43.31 43.31 43.17 43.25 19,094 -0.03(-0.07%)
Sep 07, 2010 43.35 43.37 43.28 43.28 12,952 +0.01(+0.02%)
Sep 03, 2010 43.41 43.41 43.26 43.27 35,226 -0.17(-0.40%)
Sep 02, 2010 43.46 43.46 43.38 43.44 9,197 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.