California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 36.97 36.99 36.93 36.93 22,179 -0.04(-0.11%)
Jan 28, 2010 36.98 36.99 36.96 36.98 12,841 +0.02(+0.05%)
Jan 27, 2010 37.06 37.06 36.95 36.96 5,905 -0.08(-0.22%)
Jan 26, 2010 37.09 37.09 36.98 37.04 18,452 -0.06(-0.16%)
Jan 25, 2010 37.12 37.12 37.04 37.10 15,635 +0.06(+0.16%)
Jan 22, 2010 37.06 37.14 36.99 37.04 15,793 -0.11(-0.31%)
Jan 21, 2010 37.15 37.16 36.92 37.15 25,978 +0.04(+0.10%)
Jan 20, 2010 37.13 37.13 37.05 37.11 12,323 +0.05(+0.14%)
Jan 19, 2010 37.06 37.11 37.04 37.06 12,040 -0.04(-0.10%)
Jan 15, 2010 37.08 37.10 37.10 37.10 14,599 +0.04(+0.10%)
Jan 14, 2010 37.08 37.08 36.97 37.06 19,614 +0.11(+0.29%)
Jan 13, 2010 36.96 37.03 36.94 36.96 17,805 -0.03(-0.08%)
Jan 12, 2010 36.99 36.99 36.94 36.98 10,866 -0.01(-0.02%)
Jan 11, 2010 36.89 37.00 36.89 36.99 18,584 +0.10(+0.27%)
Jan 08, 2010 36.87 36.99 36.87 36.89 23,347 -0.07(-0.19%)
Jan 07, 2010 36.96 36.99 36.90 36.96 36,310 +0.05(+0.14%)
Jan 06, 2010 36.94 36.94 36.82 36.91 17,490 +0.10(+0.27%)
Jan 05, 2010 36.82 36.96 36.79 36.81 18,283 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.