California Muni Bond Ishares ETF (NY: CMF )

62.40 USD -0.00 (-0.01%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 99.94 99.94 98.85 98.85 38,992 -0.33(-0.33%)
Dec 30, 2010 98.90 99.76 98.85 99.18 21,834 +0.16(+0.17%)
Dec 29, 2010 99.42 100.00 99.00 99.02 57,006 -0.43(-0.44%)
Dec 28, 2010 99.65 100.00 99.40 99.45 37,126 -0.41(-0.41%)
Dec 27, 2010 100.55 101.05 99.86 99.86 25,590 -0.77(-0.76%)
Dec 23, 2010 101.00 101.00 100.42 100.63 6,953 -0.86(-0.85%)
Dec 22, 2010 100.76 101.93 100.10 101.49 21,287 +0.10(+0.10%)
Dec 21, 2010 101.03 101.96 101.03 101.39 15,112 +0.23(+0.23%)
Dec 20, 2010 101.02 101.93 101.02 101.16 11,040 +0.14(+0.14%)
Dec 17, 2010 100.31 101.81 100.31 101.02 8,697 +0.16(+0.16%)
Dec 16, 2010 99.88 100.87 99.54 100.86 14,309 +0.76(+0.76%)
Dec 15, 2010 99.05 100.60 98.71 100.10 18,867 +0.69(+0.69%)
Dec 14, 2010 100.50 101.31 99.41 99.41 14,425 -2.29(-2.25%)
Dec 13, 2010 101.04 101.70 100.50 101.70 17,737 +0.20(+0.20%)
Dec 10, 2010 101.36 102.50 100.96 101.50 10,790 +0.21(+0.21%)
Dec 09, 2010 102.52 102.59 101.29 101.29 16,403 -1.39(-1.35%)
Dec 08, 2010 101.15 103.03 101.15 102.68 21,354 +0.68(+0.67%)
Dec 07, 2010 102.18 103.64 101.92 102.00 10,831 -0.45(-0.44%)
Dec 06, 2010 102.61 104.70 102.43 102.45 6,063 -1.87(-1.79%)
Dec 03, 2010 103.04 104.38 102.69 104.32 8,961 +0.96(+0.92%)
Dec 02, 2010 104.69 104.69 103.36 103.36 4,356 -0.98(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.