Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	36.21	36.21	35.82	35.82	107,616	-0.12(-0.33%)
Dec 30, 2010	35.83	36.15	35.82	35.94	60,261	+0.06(+0.17%)
Dec 29, 2010	36.02	36.23	35.87	35.88	157,334	-0.16(-0.44%)
Dec 28, 2010	36.11	36.23	36.02	36.03	102,466	-0.03(-0.09%)
Dec 27, 2010	36.32	36.50	36.07	36.07	70,852	-0.28(-0.76%)
Dec 23, 2010	36.48	36.48	36.27	36.34	19,251	-0.31(-0.85%)
Dec 22, 2010	36.39	36.81	36.15	36.66	58,938	+0.04(+0.10%)
Dec 21, 2010	36.49	36.83	36.49	36.62	41,841	+0.08(+0.23%)
Dec 20, 2010	36.49	36.81	36.49	36.54	30,567	+0.05(+0.14%)
Dec 17, 2010	36.23	36.77	36.23	36.49	24,079	+0.06(+0.16%)
Dec 16, 2010	36.07	36.43	35.95	36.43	39,618	+0.28(+0.76%)
Dec 15, 2010	35.77	36.33	35.65	36.15	52,238	+0.25(+0.69%)
Dec 14, 2010	36.30	36.59	35.90	35.90	39,939	-0.83(-2.25%)
Dec 13, 2010	36.49	36.73	36.30	36.73	49,109	+0.07(+0.20%)
Dec 10, 2010	36.61	37.02	36.46	36.66	29,874	+0.08(+0.21%)
Dec 09, 2010	37.03	37.05	36.58	36.58	45,416	-0.50(-1.35%)
Dec 08, 2010	36.53	37.21	36.53	37.09	59,124	+0.25(+0.67%)
Dec 07, 2010	36.90	37.43	36.81	36.84	29,988	-0.16(-0.44%)
Dec 06, 2010	37.06	37.81	36.99	37.00	16,787	-0.68(-1.79%)
Dec 03, 2010	37.22	37.70	37.09	37.68	24,810	+0.34(+0.92%)
Dec 02, 2010	37.81	37.81	37.33	37.33	12,060	-0.35(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.