California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.06%)
Streaming Delayed Price Updated: 3:16 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 43.48 43.55 43.48 43.48 9,578 +0.02(+0.04%)
Aug 30, 2010 43.42 43.50 43.42 43.46 21,972 +0.00(+0.00%)
Aug 27, 2010 43.46 43.55 43.44 43.46 21,453 -0.06(-0.14%)
Aug 26, 2010 43.47 43.55 43.45 43.52 16,141 +0.08(+0.20%)
Aug 25, 2010 43.43 43.49 43.43 43.44 12,068 +0.06(+0.15%)
Aug 24, 2010 43.38 43.38 43.31 43.37 2,121 +0.07(+0.15%)
Aug 23, 2010 43.32 43.32 42.92 43.31 28,215 -0.00(-0.01%)
Aug 20, 2010 43.23 43.31 43.21 43.31 42,928 +0.09(+0.22%)
Aug 19, 2010 43.12 43.21 43.12 43.21 14,910 +0.06(+0.14%)
Aug 18, 2010 43.16 43.16 43.14 43.15 9,682 +0.05(+0.12%)
Aug 17, 2010 43.04 43.11 43.04 43.10 5,940 +0.09(+0.21%)
Aug 16, 2010 42.88 43.01 42.88 43.01 29,543 +0.09(+0.22%)
Aug 13, 2010 42.92 42.92 42.87 42.92 11,295 +0.07(+0.16%)
Aug 12, 2010 42.85 42.90 42.82 42.85 23,407 +0.01(+0.02%)
Aug 11, 2010 42.79 42.85 42.72 42.84 23,242 +0.20(+0.46%)
Aug 10, 2010 42.70 42.71 42.64 42.64 11,127 +0.05(+0.11%)
Aug 09, 2010 42.67 42.67 42.60 42.60 15,729 +0.04(+0.09%)
Aug 06, 2010 42.56 42.69 42.45 42.56 44,177 -0.09(-0.20%)
Aug 05, 2010 42.62 42.64 42.54 42.64 9,135 +0.09(+0.21%)
Aug 04, 2010 42.57 42.57 42.55 42.56 5,884 +0.03(+0.06%)
Aug 03, 2010 42.45 42.54 42.45 42.53 20,939 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.