Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	43.48	43.55	43.48	43.48	9,578	+0.02(+0.04%)
Aug 30, 2010	43.42	43.50	43.42	43.46	21,972	+0.00(+0.00%)
Aug 27, 2010	43.46	43.55	43.44	43.46	21,453	-0.06(-0.14%)
Aug 26, 2010	43.47	43.55	43.46	43.52	16,141	+0.08(+0.19%)
Aug 25, 2010	43.44	43.49	43.43	43.44	12,068	+0.06(+0.15%)
Aug 24, 2010	43.38	43.38	43.31	43.37	2,121	+0.07(+0.15%)
Aug 23, 2010	43.32	43.33	42.92	43.31	28,215	-0.00(-0.01%)
Aug 20, 2010	43.24	43.31	43.21	43.31	42,927	+0.09(+0.22%)
Aug 19, 2010	43.12	43.22	43.12	43.22	14,910	+0.06(+0.14%)
Aug 18, 2010	43.16	43.16	43.14	43.15	9,682	+0.05(+0.12%)
Aug 17, 2010	43.04	43.11	43.04	43.10	5,940	+0.09(+0.21%)
Aug 16, 2010	42.89	43.02	42.89	43.01	29,543	+0.09(+0.22%)
Aug 13, 2010	42.92	42.92	42.87	42.92	11,295	+0.07(+0.16%)
Aug 12, 2010	42.85	42.90	42.82	42.85	23,407	+0.01(+0.02%)
Aug 11, 2010	42.79	42.85	42.72	42.84	23,241	+0.20(+0.46%)
Aug 10, 2010	42.70	42.71	42.65	42.65	11,127	+0.05(+0.11%)
Aug 09, 2010	42.67	42.67	42.60	42.60	15,729	+0.04(+0.09%)
Aug 06, 2010	42.56	42.69	42.45	42.56	44,176	-0.09(-0.20%)
Aug 05, 2010	42.62	42.65	42.54	42.65	9,135	+0.09(+0.21%)
Aug 04, 2010	42.57	42.57	42.55	42.56	5,884	+0.03(+0.06%)
Aug 03, 2010	42.45	42.54	42.45	42.53	20,939	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.