California Muni Bond Ishares ETF (NY: CMF )

62.96 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 105.84 105.89 105.73 105.73 7,748 -0.12(-0.11%)
Jan 28, 2010 105.87 105.89 105.81 105.85 4,486 +0.05(+0.05%)
Jan 27, 2010 106.08 106.08 105.78 105.80 2,063 -0.23(-0.22%)
Jan 26, 2010 106.18 106.18 105.86 106.03 6,446 -0.17(-0.16%)
Jan 25, 2010 106.26 106.26 106.04 106.20 5,462 +0.17(+0.16%)
Jan 22, 2010 106.09 106.33 105.90 106.03 5,517 -0.33(-0.31%)
Jan 21, 2010 106.36 106.38 105.68 106.36 9,075 +0.11(+0.10%)
Jan 20, 2010 106.28 106.28 106.05 106.25 4,305 +0.15(+0.14%)
Jan 19, 2010 106.08 106.24 106.03 106.10 4,206 -0.11(-0.10%)
Jan 15, 2010 106.16 106.21 106.21 106.21 5,100 +0.11(+0.10%)
Jan 14, 2010 106.15 106.16 105.82 106.10 6,852 +0.31(+0.29%)
Jan 13, 2010 105.79 106.00 105.74 105.79 6,220 -0.08(-0.08%)
Jan 12, 2010 105.88 105.88 105.75 105.87 3,796 -0.02(-0.02%)
Jan 11, 2010 105.61 105.93 105.60 105.89 6,492 +0.29(+0.27%)
Jan 08, 2010 105.54 105.90 105.54 105.60 8,156 -0.20(-0.19%)
Jan 07, 2010 105.80 105.88 105.63 105.80 12,684 +0.15(+0.14%)
Jan 06, 2010 105.75 105.75 105.40 105.65 6,110 +0.28(+0.27%)
Jan 05, 2010 105.39 105.80 105.32 105.37 6,387 -0.08(-0.08%)
Jan 04, 2010 105.46 105.56 105.45 105.45 2,977 -0.10(-0.09%)
Dec 31, 2009 105.41 105.55 105.55 105.55 1,900 -0.04(-0.04%)
Dec 30, 2009 105.61 105.61 105.40 105.59 7,706 +0.03(+0.03%)
Dec 29, 2009 105.42 105.62 105.19 105.56 16,859 -0.18(-0.17%)
Dec 28, 2009 105.80 105.90 105.32 105.73 16,411 +0.27(+0.26%)
Dec 24, 2009 105.45 105.54 105.41 105.46 3,495 +0.03(+0.03%)
Dec 23, 2009 105.42 105.43 105.39 105.43 2,602 +0.00(+0.00%)
Dec 22, 2009 105.30 105.65 105.27 105.43 11,866 +0.04(+0.04%)
Dec 21, 2009 105.34 105.63 105.34 105.39 8,484 -0.23(-0.22%)
Dec 18, 2009 105.38 105.67 105.38 105.62 16,941 -0.03(-0.03%)
Dec 17, 2009 105.67 105.73 105.53 105.65 10,224 +0.06(+0.06%)
Dec 16, 2009 105.59 105.75 105.33 105.59 5,753 +0.06(+0.06%)
Dec 15, 2009 105.77 105.81 105.45 105.53 8,105 -0.32(-0.30%)
Dec 14, 2009 105.45 105.89 105.45 105.85 14,319 +0.33(+0.31%)
Dec 11, 2009 105.60 105.84 105.40 105.52 3,632 -0.10(-0.09%)
Dec 10, 2009 105.77 105.78 105.41 105.62 4,452 -0.16(-0.15%)
Dec 09, 2009 105.46 105.84 105.39 105.78 3,054 +0.53(+0.50%)
Dec 08, 2009 105.12 105.59 105.07 105.25 8,069 +0.17(+0.16%)
Dec 07, 2009 105.04 105.66 104.89 105.08 12,120 +0.03(+0.03%)
Dec 04, 2009 105.20 105.44 104.86 105.05 14,365 +0.06(+0.06%)
Dec 03, 2009 106.02 106.06 104.83 104.99 18,977 -0.50(-0.48%)
Dec 02, 2009 105.50 105.81 105.03 105.49 25,096 +0.01(+0.01%)
Dec 01, 2009 105.30 105.82 105.08 105.48 6,530 -0.17(-0.16%)
Nov 30, 2009 105.49 105.98 105.25 105.65 4,011 -0.16(-0.15%)
Nov 27, 2009 105.52 105.81 105.52 105.81 439 +0.13(+0.12%)
Nov 25, 2009 105.57 105.68 105.08 105.68 6,646 +0.50(+0.48%)
Nov 24, 2009 104.83 105.76 104.83 105.18 9,940 -0.01(-0.01%)
Nov 23, 2009 104.95 105.79 104.95 105.19 4,582 -0.35(-0.33%)
Nov 20, 2009 105.64 105.82 104.75 105.54 7,903 +0.04(+0.04%)
Nov 19, 2009 105.59 105.78 105.15 105.50 2,704 +0.50(+0.48%)
Nov 18, 2009 104.66 105.84 104.66 105.00 8,926 -0.30(-0.28%)
Nov 17, 2009 104.71 105.50 104.71 105.30 5,865 +0.64(+0.61%)
Nov 16, 2009 104.82 105.40 104.66 104.66 4,265 -0.19(-0.18%)
Nov 13, 2009 104.92 105.30 104.85 104.85 6,617 -0.07(-0.07%)
Nov 12, 2009 105.42 105.70 104.92 104.92 2,661 -1.03(-0.97%)
Nov 11, 2009 105.96 105.96 105.25 105.95 5,569 +0.37(+0.35%)
Nov 10, 2009 105.56 105.58 104.94 105.58 2,661 +0.07(+0.07%)
Nov 09, 2009 105.50 106.07 105.50 105.51 9,815 -0.26(-0.25%)
Nov 06, 2009 105.80 105.80 105.58 105.77 5,064 +0.27(+0.25%)
Nov 05, 2009 105.67 105.93 104.90 105.50 7,314 -0.25(-0.23%)
Nov 04, 2009 105.79 106.12 105.70 105.75 5,169 +0.29(+0.28%)
Nov 03, 2009 105.66 105.79 105.41 105.46 6,077 +0.80(+0.76%)
Nov 02, 2009 105.77 105.95 104.66 104.66 14,066 -1.38(-1.30%)
Oct 30, 2009 106.09 106.10 105.82 106.04 2,467 -0.29(-0.27%)
Oct 29, 2009 106.62 106.64 105.91 106.33 4,274 -0.26(-0.25%)
Oct 28, 2009 106.73 106.85 105.76 106.60 8,349 +0.48(+0.46%)
Oct 27, 2009 106.78 106.79 105.75 106.11 3,996 -0.64(-0.60%)
Oct 26, 2009 106.49 106.87 105.68 106.75 3,812 -0.11(-0.10%)
Oct 23, 2009 106.97 106.97 106.00 106.86 3,324 +0.06(+0.06%)
Oct 22, 2009 107.10 107.10 106.07 106.80 7,611 +0.11(+0.10%)
Oct 21, 2009 105.99 106.85 105.72 106.69 9,570 +0.69(+0.65%)
Oct 20, 2009 106.00 106.00 105.78 106.00 3,609 +0.23(+0.22%)
Oct 19, 2009 106.00 106.59 105.77 105.77 6,385 +0.11(+0.10%)
Oct 16, 2009 106.86 107.28 105.66 105.66 9,507 -1.29(-1.21%)
Oct 15, 2009 106.88 107.20 105.92 106.95 11,727 -0.03(-0.02%)
Oct 14, 2009 107.53 107.53 106.29 106.97 4,405 -0.99(-0.92%)
Oct 13, 2009 108.31 108.31 107.33 107.96 6,109 -0.44(-0.40%)
Oct 12, 2009 107.36 108.50 106.71 108.40 11,267 +0.05(+0.05%)
Oct 09, 2009 108.63 108.63 107.39 108.35 5,880 +0.15(+0.14%)
Oct 08, 2009 108.87 110.05 108.20 108.20 6,797 -1.26(-1.16%)
Oct 07, 2009 110.49 110.49 108.33 109.46 5,114 +0.28(+0.26%)
Oct 06, 2009 109.88 110.31 109.03 109.18 5,776 +0.42(+0.38%)
Oct 05, 2009 108.40 108.80 108.34 108.76 3,243 -0.24(-0.22%)
Oct 02, 2009 109.83 109.89 108.40 109.00 2,130 +0.62(+0.57%)
Oct 01, 2009 109.17 110.28 108.22 108.38 11,825 +0.18(+0.17%)
Sep 30, 2009 109.94 109.95 108.15 108.19 4,217 +0.01(+0.01%)
Sep 29, 2009 109.24 109.86 108.17 108.18 5,877 -0.41(-0.38%)
Sep 28, 2009 109.25 110.00 107.70 108.59 15,198 -1.01(-0.92%)
Sep 25, 2009 109.05 110.00 109.05 109.60 10,747 -0.31(-0.28%)
Sep 24, 2009 108.94 109.98 108.93 109.91 5,944 +0.37(+0.34%)
Sep 23, 2009 109.50 109.66 109.19 109.54 3,524 +0.04(+0.04%)
Sep 22, 2009 109.45 109.50 109.45 109.50 2,695 +0.01(+0.01%)
Sep 21, 2009 109.50 109.50 108.81 109.49 5,773 +0.24(+0.22%)
Sep 18, 2009 109.10 109.49 108.20 109.25 4,124 +0.36(+0.33%)
Sep 17, 2009 108.82 109.09 108.50 108.89 9,878 +0.89(+0.82%)
Sep 16, 2009 108.75 109.09 108.00 108.00 5,200 -0.50(-0.46%)
Sep 15, 2009 108.72 108.89 108.50 108.50 2,790 -0.36(-0.33%)
Sep 14, 2009 109.50 109.50 107.60 108.86 1,684 -0.27(-0.25%)
Sep 11, 2009 108.23 109.25 107.25 109.12 2,274 +0.64(+0.59%)
Sep 10, 2009 108.10 108.50 107.96 108.49 6,442 +0.41(+0.38%)
Sep 09, 2009 108.99 109.00 106.78 108.08 1,531 -0.92(-0.84%)
Sep 08, 2009 107.35 109.23 106.50 109.00 5,290 +1.71(+1.59%)
Sep 04, 2009 106.33 107.35 106.19 107.29 8,417 +0.69(+0.65%)
Sep 03, 2009 106.31 107.42 106.21 106.60 7,919 -0.83(-0.77%)
Sep 02, 2009 107.24 109.47 106.04 107.43 2,679 +0.21(+0.20%)
Sep 01, 2009 107.55 107.75 106.00 107.22 8,926 -1.08(-1.00%)
Aug 31, 2009 106.35 110.59 106.35 108.31 64,828 +2.25(+2.13%)
Aug 28, 2009 106.44 106.61 106.05 106.05 9,311 -1.18(-1.10%)
Aug 27, 2009 106.02 107.44 104.94 107.23 16,179 +1.30(+1.23%)
Aug 26, 2009 106.00 106.00 105.02 105.93 8,229 +0.60(+0.56%)
Aug 25, 2009 105.84 105.99 105.33 105.33 4,150 +0.00(+0.00%)
Aug 24, 2009 106.84 106.84 103.43 105.33 11,324 -0.54(-0.51%)
Aug 21, 2009 104.36 105.90 104.36 105.87 1,855 +1.42(+1.36%)
Aug 20, 2009 105.99 106.00 104.31 104.45 9,923 -1.69(-1.60%)
Aug 19, 2009 106.11 106.14 105.85 106.14 1,149 +0.68(+0.64%)
Aug 18, 2009 105.79 105.79 105.00 105.46 14,331 +0.30(+0.29%)
Aug 17, 2009 104.63 105.16 103.71 105.16 5,393 +0.91(+0.87%)
Aug 14, 2009 104.00 104.25 103.50 104.25 10,370 +0.18(+0.17%)
Aug 13, 2009 104.57 104.57 103.56 104.07 8,135 +0.02(+0.02%)
Aug 12, 2009 103.86 104.05 103.42 104.05 10,515 +0.39(+0.38%)
Aug 11, 2009 103.18 103.77 103.18 103.66 5,945 +0.30(+0.29%)
Aug 10, 2009 103.40 103.40 103.02 103.36 3,730 +0.01(+0.01%)
Aug 07, 2009 104.12 104.12 103.12 103.35 6,571 -0.05(-0.05%)
Aug 06, 2009 104.00 104.22 102.79 103.40 4,290 +0.00(+0.00%)
Aug 05, 2009 103.26 103.40 102.90 103.40 5,543 +0.13(+0.13%)
Aug 04, 2009 103.24 103.27 102.79 103.27 14,204 +0.42(+0.41%)
Aug 03, 2009 102.27 102.85 102.16 102.85 28,387 +0.44(+0.43%)
Jul 31, 2009 102.44 102.44 101.80 102.41 17,146 +0.23(+0.23%)
Jul 30, 2009 101.73 102.18 101.61 102.18 9,660 +0.29(+0.28%)
Jul 29, 2009 101.69 101.93 101.69 101.89 1,950 +0.19(+0.18%)
Jul 28, 2009 101.75 101.83 101.41 101.71 4,672 +0.03(+0.03%)
Jul 27, 2009 101.40 101.69 101.40 101.68 7,997 +0.07(+0.07%)
Jul 24, 2009 101.63 101.74 101.60 101.61 584 -0.20(-0.20%)
Jul 23, 2009 101.84 101.84 101.60 101.81 3,118 +0.01(+0.01%)
Jul 22, 2009 101.44 101.80 100.88 101.80 12,672 -0.13(-0.13%)
Jul 21, 2009 101.78 101.97 101.62 101.93 13,380 +0.38(+0.37%)
Jul 20, 2009 101.91 101.91 101.55 101.55 6,798 -0.17(-0.17%)
Jul 17, 2009 101.76 101.76 101.71 101.72 579 -0.18(-0.18%)
Jul 16, 2009 102.05 102.05 101.49 101.90 8,622 -0.14(-0.14%)
Jul 15, 2009 102.05 102.05 101.51 102.04 3,467 +0.08(+0.08%)
Jul 14, 2009 101.71 101.98 101.71 101.96 1,353 +0.26(+0.26%)
Jul 13, 2009 101.69 101.70 100.89 101.70 4,862 +0.82(+0.81%)
Jul 10, 2009 101.47 101.47 100.06 100.88 5,458 +0.49(+0.49%)
Jul 09, 2009 100.84 101.90 95.66 100.39 51,092 -1.36(-1.34%)
Jul 08, 2009 101.19 101.85 101.00 101.75 4,774 +1.25(+1.24%)
Jul 07, 2009 102.09 102.09 99.97 100.50 16,975 -1.00(-0.99%)
Jul 06, 2009 99.95 101.70 99.95 101.50 4,778 +1.50(+1.50%)
Jul 02, 2009 101.00 102.20 100.00 100.00 25,190 -0.91(-0.90%)
Jul 01, 2009 101.01 102.00 100.91 100.91 14,072 -1.04(-1.02%)
Jun 30, 2009 102.19 102.19 101.95 101.95 4,294 -0.21(-0.21%)
Jun 29, 2009 102.16 102.16 101.91 102.16 6,068 +0.50(+0.49%)
Jun 26, 2009 102.10 102.27 101.66 101.66 7,200 -0.54(-0.53%)
Jun 25, 2009 102.20 102.20 102.01 102.20 2,519 +0.05(+0.05%)
Jun 24, 2009 102.00 102.20 102.00 102.15 2,286 +0.14(+0.14%)
Jun 23, 2009 102.40 102.40 102.01 102.01 4,556 -0.12(-0.12%)
Jun 22, 2009 106.45 106.45 101.00 102.13 2,626 +0.07(+0.07%)
Jun 19, 2009 102.55 102.55 102.00 102.06 13,749 -0.50(-0.48%)
Jun 18, 2009 102.58 102.61 102.31 102.55 5,582 +0.30(+0.29%)
Jun 17, 2009 102.81 102.81 102.21 102.25 4,344 -0.02(-0.02%)
Jun 16, 2009 102.59 102.59 102.21 102.27 5,115 -0.32(-0.31%)
Jun 15, 2009 102.62 102.65 102.23 102.59 22,378 -0.01(-0.01%)
Jun 12, 2009 102.30 102.60 102.26 102.60 4,337 +0.10(+0.10%)
Jun 11, 2009 102.73 102.76 102.16 102.50 3,203 -0.43(-0.42%)
Jun 10, 2009 103.18 103.94 102.90 102.93 19,331 -0.29(-0.28%)
Jun 09, 2009 103.07 103.58 103.07 103.22 10,955 -0.54(-0.52%)
Jun 08, 2009 104.01 104.01 103.64 103.76 8,756 -0.32(-0.30%)
Jun 05, 2009 104.08 104.08 104.07 104.08 1,179 +0.08(+0.08%)
Jun 04, 2009 104.19 104.20 104.00 104.00 3,357 -0.18(-0.17%)
Jun 03, 2009 103.26 104.21 103.26 104.18 14,006 +0.08(+0.08%)
Jun 02, 2009 104.14 104.14 103.97 104.10 7,185 +0.01(+0.01%)
Jun 01, 2009 103.90 104.16 103.24 104.09 6,531 -0.29(-0.27%)
May 29, 2009 104.42 104.45 103.74 104.38 2,278 -0.10(-0.10%)
May 28, 2009 103.66 104.52 103.62 104.48 5,453 +0.17(+0.16%)
May 27, 2009 105.04 105.12 104.31 104.31 2,364 -0.83(-0.79%)
May 26, 2009 105.12 105.22 105.12 105.14 1,030 -0.06(-0.06%)
May 22, 2009 105.49 105.49 105.08 105.20 2,608 +0.04(+0.04%)
May 21, 2009 105.14 105.16 105.02 105.16 2,160 +0.02(+0.02%)
May 20, 2009 105.68 105.68 105.08 105.14 5,171 +0.06(+0.06%)
May 19, 2009 105.07 105.08 105.03 105.08 1,699 +0.22(+0.21%)
May 18, 2009 105.01 106.51 104.86 104.86 3,332 -0.17(-0.16%)
May 15, 2009 105.32 105.32 104.97 105.03 4,700 +0.15(+0.14%)
May 14, 2009 105.05 105.05 104.83 104.88 2,009 +0.01(+0.00%)
May 13, 2009 104.71 105.00 104.71 104.88 2,846 -0.13(-0.13%)
May 12, 2009 105.00 105.01 104.85 105.01 4,909 -0.49(-0.46%)
May 11, 2009 105.47 105.50 104.50 105.50 3,558 +0.02(+0.02%)
May 08, 2009 104.75 105.49 104.18 105.48 7,842 +0.55(+0.52%)
May 07, 2009 104.88 105.16 104.62 104.93 4,895 -0.63(-0.60%)
May 06, 2009 104.85 105.61 104.57 105.56 14,472 +0.86(+0.82%)
May 05, 2009 105.23 105.23 104.61 104.70 5,332 -0.20(-0.19%)
May 04, 2009 104.80 104.90 104.80 104.90 3,231 +0.11(+0.10%)
May 01, 2009 104.75 104.85 104.74 104.79 4,429 +0.04(+0.04%)
Apr 30, 2009 104.77 104.78 104.68 104.75 9,265 -0.11(-0.10%)
Apr 29, 2009 104.91 105.07 104.86 104.86 15,078 -0.33(-0.31%)
Apr 28, 2009 105.54 105.54 104.95 105.19 8,887 -0.82(-0.77%)
Apr 27, 2009 105.90 106.09 105.10 106.01 6,060 +0.95(+0.90%)
Apr 24, 2009 105.08 105.59 105.06 105.06 4,494 -0.01(-0.01%)
Apr 23, 2009 104.10 105.07 104.10 105.07 5,926 +0.65(+0.62%)
Apr 22, 2009 104.38 104.42 104.25 104.42 2,258 +0.07(+0.07%)
Apr 21, 2009 104.28 104.48 104.25 104.35 5,692 +0.09(+0.08%)
Apr 20, 2009 104.29 104.29 104.23 104.26 1,503 +0.07(+0.07%)
Apr 17, 2009 104.19 104.19 104.00 104.19 1,398 +0.64(+0.62%)
Apr 16, 2009 103.98 103.98 103.46 103.55 10,967 -0.65(-0.62%)
Apr 15, 2009 104.12 104.20 103.45 104.20 10,865 +0.39(+0.38%)
Apr 14, 2009 103.82 103.82 103.53 103.81 5,648 +0.31(+0.30%)
Apr 13, 2009 103.50 104.02 103.50 103.50 6,379 -0.50(-0.48%)
Apr 09, 2009 103.82 104.00 103.56 104.00 8,995 +0.50(+0.48%)
Apr 08, 2009 103.12 103.77 103.12 103.50 5,434 -0.19(-0.18%)
Apr 07, 2009 103.50 103.76 103.47 103.69 3,144 -0.04(-0.04%)
Apr 06, 2009 103.56 103.83 103.50 103.72 5,329 -0.03(-0.02%)
Apr 03, 2009 103.90 103.93 103.57 103.75 13,980 -0.18(-0.17%)
Apr 02, 2009 103.96 103.96 103.74 103.93 8,792 +0.70(+0.67%)
Apr 01, 2009 103.59 104.08 103.23 103.23 13,804 -0.57(-0.55%)
Mar 31, 2009 104.13 104.13 103.51 103.80 3,590 -0.09(-0.09%)
Mar 30, 2009 103.93 103.93 103.89 103.89 2,000 +0.24(+0.23%)
Mar 26, 2009 104.00 104.31 103.62 103.65 6,314 -0.72(-0.69%)
Mar 25, 2009 103.67 104.37 103.67 104.37 7,284 +0.13(+0.12%)
Mar 24, 2009 103.37 104.30 103.37 104.24 5,082 +0.40(+0.39%)
Mar 23, 2009 103.90 104.10 103.84 103.84 8,781 +0.31(+0.30%)
Mar 20, 2009 102.50 103.90 102.50 103.53 3,335 +0.68(+0.66%)
Mar 19, 2009 102.70 103.35 102.56 102.85 8,302 +1.20(+1.18%)
Mar 18, 2009 101.50 101.70 101.32 101.65 3,227 -0.01(-0.01%)
Mar 17, 2009 101.25 102.76 100.85 101.66 57,297 +0.20(+0.20%)
Mar 16, 2009 101.76 101.76 101.05 101.46 2,270 -0.18(-0.18%)
Mar 13, 2009 101.26 101.67 101.26 101.64 0 -0.29(-0.28%)
Mar 12, 2009 102.49 102.49 101.21 101.93 2,115 -0.01(-0.01%)
Mar 11, 2009 101.94 101.94 101.94 101.94 100 +0.85(+0.84%)
Mar 10, 2009 101.04 102.14 101.04 101.09 11,345 -0.04(-0.03%)
Mar 09, 2009 101.99 101.99 101.05 101.12 8,622 -0.39(-0.39%)
Mar 06, 2009 102.19 102.19 100.81 101.52 0 -0.17(-0.17%)
Mar 05, 2009 101.30 102.25 100.91 101.69 5,623 +0.42(+0.41%)
Mar 04, 2009 102.30 102.30 100.78 101.28 6,732 -0.82(-0.81%)
Mar 02, 2009 102.67 102.86 102.10 102.10 4,904 -0.34(-0.33%)
Feb 27, 2009 103.06 103.31 102.40 102.44 0 -0.78(-0.76%)
Feb 26, 2009 102.40 103.22 102.15 103.22 3,677 -0.02(-0.02%)
Feb 25, 2009 103.26 103.26 103.21 103.24 681 +0.24(+0.23%)
Feb 24, 2009 102.46 103.27 102.38 103.00 2,523 +0.15(+0.15%)
Feb 23, 2009 101.75 103.49 101.51 102.85 17,819 +0.79(+0.77%)
Feb 20, 2009 103.28 103.91 102.06 102.06 8,865 -1.05(-1.01%)
Feb 19, 2009 102.90 103.85 102.32 103.11 7,382 +0.16(+0.15%)
Feb 18, 2009 103.82 104.07 102.51 102.95 12,286 -0.95(-0.91%)
Feb 17, 2009 103.73 104.11 103.30 103.90 3,974 +1.47(+1.43%)
Feb 13, 2009 102.80 102.99 102.35 102.43 4,235 -0.64(-0.62%)
Feb 12, 2009 103.82 103.86 102.69 103.08 2,941 -1.18(-1.13%)
Feb 11, 2009 104.18 104.39 103.57 104.25 4,045 +0.44(+0.43%)
Feb 10, 2009 104.32 104.36 103.54 103.81 2,620 -0.44(-0.42%)
Feb 09, 2009 103.29 104.25 102.14 104.25 8,553 +0.86(+0.83%)
Feb 06, 2009 103.56 103.56 103.37 103.39 3,130 +0.09(+0.09%)
Feb 05, 2009 103.92 103.92 102.90 103.30 3,821 +1.23(+1.21%)
Feb 04, 2009 103.00 103.00 102.07 102.07 4,402 -0.37(-0.36%)
Feb 03, 2009 103.33 103.33 101.97 102.44 2,442 +1.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.