Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	36.21	36.21	35.82	35.82	107,614	-0.12(-0.33%)
Dec 30, 2010	35.83	36.15	35.82	35.94	60,260	+0.06(+0.17%)
Dec 29, 2010	36.02	36.23	35.87	35.88	157,331	-0.16(-0.44%)
Dec 28, 2010	36.11	36.23	36.02	36.03	102,464	-0.03(-0.09%)
Dec 27, 2010	36.32	36.50	36.07	36.07	70,851	-0.28(-0.76%)
Dec 23, 2010	36.48	36.48	36.27	36.34	19,250	-0.31(-0.85%)
Dec 22, 2010	36.39	36.81	36.15	36.66	58,937	+0.04(+0.10%)
Dec 21, 2010	36.49	36.83	36.49	36.62	41,840	+0.08(+0.23%)
Dec 20, 2010	36.49	36.81	36.49	36.54	30,566	+0.05(+0.14%)
Dec 17, 2010	36.23	36.77	36.23	36.49	24,079	+0.06(+0.16%)
Dec 16, 2010	36.07	36.43	35.95	36.43	39,617	+0.28(+0.76%)
Dec 15, 2010	35.77	36.33	35.65	36.15	52,237	+0.25(+0.69%)
Dec 14, 2010	36.30	36.59	35.90	35.90	39,938	-0.83(-2.25%)
Dec 13, 2010	36.49	36.73	36.30	36.73	49,108	+0.07(+0.20%)
Dec 10, 2010	36.61	37.02	36.46	36.66	29,874	+0.08(+0.21%)
Dec 09, 2010	37.03	37.05	36.58	36.58	45,415	-0.50(-1.35%)
Dec 08, 2010	36.53	37.21	36.53	37.09	59,123	+0.25(+0.67%)
Dec 07, 2010	36.91	37.43	36.81	36.84	29,987	-0.16(-0.44%)
Dec 06, 2010	37.06	37.82	37.00	37.00	16,786	-0.68(-1.79%)
Dec 03, 2010	37.22	37.70	37.09	37.68	24,810	+0.34(+0.92%)
Dec 02, 2010	37.81	37.81	37.33	37.33	12,060	-0.35(-0.94%)
Dec 01, 2010	37.91	37.91	37.67	37.69	18,306	-0.17(-0.45%)
Nov 30, 2010	37.85	37.88	37.78	37.86	19,088	+0.07(+0.18%)
Nov 29, 2010	37.89	37.89	37.73	37.79	54,917	+0.00(+0.01%)
Nov 26, 2010	37.89	37.91	37.70	37.79	15,277	-0.09(-0.23%)
Nov 24, 2010	37.87	37.87	37.87	37.87	20,874	+0.01(+0.04%)
Nov 23, 2010	37.82	37.86	37.71	37.86	53,892	+0.10(+0.26%)
Nov 22, 2010	37.44	37.76	37.44	37.76	21,377	+0.45(+1.22%)
Nov 19, 2010	37.30	37.59	37.30	37.31	34,146	+0.21(+0.55%)
Nov 18, 2010	36.72	37.17	36.36	37.10	38,334	+0.36(+0.98%)
Nov 17, 2010	36.54	37.01	36.54	36.74	27,987	-0.03(-0.08%)
Nov 16, 2010	36.72	36.90	36.22	36.77	91,182	-0.12(-0.33%)
Nov 15, 2010	37.91	37.96	36.74	36.89	96,774	-1.21(-3.17%)
Nov 12, 2010	38.29	38.29	38.03	38.10	30,848	-0.19(-0.49%)
Nov 11, 2010	38.57	38.57	38.06	38.29	32,918	-0.35(-0.89%)
Nov 10, 2010	38.72	38.72	38.56	38.64	48,723	-0.20(-0.51%)
Nov 09, 2010	38.94	39.02	38.78	38.83	45,890	-0.20(-0.52%)
Nov 08, 2010	39.02	39.11	38.98	39.04	36,145	+0.00(+0.01%)
Nov 05, 2010	39.13	39.13	39.03	39.03	29,860	-0.13(-0.32%)
Nov 04, 2010	39.06	39.17	39.06	39.16	14,482	+0.11(+0.29%)
Nov 03, 2010	39.17	39.17	39.02	39.05	60,200	-0.08(-0.20%)
Nov 02, 2010	39.12	39.15	39.12	39.12	11,527	-0.02(-0.05%)
Nov 01, 2010	39.16	39.17	39.09	39.14	15,243	-0.03(-0.08%)
Oct 29, 2010	39.13	39.17	39.13	39.17	13,980	+0.06(+0.15%)
Oct 28, 2010	39.16	39.16	39.08	39.12	2,950	-0.03(-0.06%)
Oct 27, 2010	39.18	39.19	39.14	39.14	6,130	-0.18(-0.47%)
Oct 25, 2010	39.27	39.33	39.27	39.32	20,021	-0.02(-0.04%)
Oct 22, 2010	39.35	39.36	39.30	39.34	26,622	-0.02(-0.06%)
Oct 21, 2010	39.35	39.37	39.28	39.36	20,960	-0.01(-0.03%)
Oct 20, 2010	39.36	39.38	39.29	39.37	12,525	+0.10(+0.26%)
Oct 19, 2010	39.25	39.36	39.25	39.27	17,268	+0.01(+0.02%)
Oct 18, 2010	39.30	39.35	38.95	39.26	80,502	-0.01(-0.01%)
Oct 15, 2010	39.30	39.38	39.27	39.27	9,017	-0.06(-0.16%)
Oct 14, 2010	39.37	39.37	39.33	39.33	4,397	-0.07(-0.18%)
Oct 13, 2010	39.35	39.40	39.35	39.40	34,703	-0.03(-0.08%)
Oct 12, 2010	39.36	39.44	39.36	39.44	6,746	+0.09(+0.23%)
Oct 11, 2010	39.19	39.42	39.19	39.35	123,022	-0.13(-0.33%)
Oct 08, 2010	39.48	39.48	39.36	39.48	23,108	+0.06(+0.16%)
Oct 07, 2010	39.33	39.41	39.33	39.41	6,475	+0.08(+0.21%)
Oct 06, 2010	39.27	39.33	39.26	39.33	44,576	+0.02(+0.05%)
Oct 05, 2010	39.29	39.31	39.25	39.31	14,629	-0.04(-0.11%)
Oct 04, 2010	39.39	39.39	39.30	39.36	28,665	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.