Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	50.38	50.59	50.34	50.44	2,980,743	-0.11(-0.23%)
Nov 29, 2010	50.29	50.65	50.29	50.55	1,348,258	+0.27(+0.53%)
Nov 26, 2010	50.41	50.54	50.29	50.29	609,042	-0.20(-0.40%)
Nov 24, 2010	50.53	50.49	50.49	50.49	1,985,253	+0.28(+0.55%)
Nov 23, 2010	50.77	50.78	50.20	50.21	3,967,639	-0.71(-1.39%)
Nov 22, 2010	51.06	51.12	50.83	50.92	1,471,232	-0.28(-0.54%)
Nov 19, 2010	51.11	51.21	50.96	51.20	1,390,357	+0.03(+0.05%)
Nov 18, 2010	50.96	51.17	50.89	51.17	1,987,477	+0.54(+1.08%)
Nov 17, 2010	50.59	50.73	50.53	50.63	3,179,511	+0.20(+0.40%)
Nov 16, 2010	50.86	50.86	50.27	50.43	4,102,832	-0.53(-1.04%)
Nov 15, 2010	51.14	51.21	50.81	50.96	2,588,428	-0.09(-0.17%)
Nov 12, 2010	51.15	51.26	50.97	51.05	2,986,917	-0.18(-0.35%)
Nov 11, 2010	51.21	51.35	50.88	51.22	2,371,916	-0.19(-0.37%)
Nov 10, 2010	51.73	51.73	51.35	51.41	2,323,757	-0.30(-0.59%)
Nov 09, 2010	51.96	51.96	51.59	51.72	1,627,455	-0.10(-0.20%)
Nov 08, 2010	51.93	52.00	51.78	51.82	2,120,808	-0.27(-0.51%)
Nov 05, 2010	52.21	52.21	51.93	52.09	2,574,379	-0.16(-0.32%)
Nov 04, 2010	51.86	52.34	51.83	52.25	2,975,526	+0.53(+1.03%)
Nov 03, 2010	51.48	51.76	51.40	51.72	3,103,090	+0.24(+0.47%)
Nov 02, 2010	51.31	51.48	51.29	51.48	1,554,979	+0.28(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.