Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 18.42 18.45 18.38 18.43 2,125,758 +0.03(+0.18%)
Dec 30, 2010 18.37 18.40 18.36 18.40 3,206,933 +0.00(+0.03%)
Dec 29, 2010 18.37 18.40 18.34 18.39 6,515,004 +0.94(+5.37%)
Dec 28, 2010 17.53 17.54 17.46 17.46 4,615,701 -0.06(-0.35%)
Dec 27, 2010 17.47 17.53 17.46 17.52 4,317,634 +0.03(+0.17%)
Dec 23, 2010 17.44 17.50 17.42 17.49 3,224,624 +0.08(+0.45%)
Dec 22, 2010 17.43 17.44 17.41 17.41 5,198,330 -0.03(-0.15%)
Dec 21, 2010 17.44 17.46 17.41 17.43 5,793,548 +0.02(+0.12%)
Dec 20, 2010 17.39 17.43 17.36 17.41 5,423,185 +0.03(+0.17%)
Dec 17, 2010 17.31 17.38 17.29 17.38 5,249,030 +0.09(+0.53%)
Dec 16, 2010 17.22 17.30 17.22 17.29 3,195,036 +0.06(+0.35%)
Dec 15, 2010 17.31 17.32 17.22 17.23 4,166,687 -0.09(-0.50%)
Dec 14, 2010 17.28 17.32 17.24 17.32 5,682,684 +0.09(+0.50%)
Dec 13, 2010 17.31 17.33 17.23 17.23 7,667,420 -0.06(-0.35%)
Dec 10, 2010 17.35 17.35 17.29 17.29 6,019,848 -0.03(-0.15%)
Dec 09, 2010 17.38 17.38 17.32 17.32 6,175,041 -0.07(-0.42%)
Dec 08, 2010 17.39 17.39 17.32 17.39 9,634,273 +0.03(+0.20%)
Dec 07, 2010 17.39 17.39 17.34 17.36 5,709,226 +0.06(+0.33%)
Dec 06, 2010 17.31 17.32 17.27 17.30 7,657,127 -0.03(-0.18%)
Dec 03, 2010 17.20 17.33 17.20 17.33 10,656,283 +0.09(+0.50%)
Dec 02, 2010 17.26 17.27 17.21 17.24 6,122,675 +0.00(+0.00%)
Dec 01, 2010 17.24 17.27 17.20 17.24 8,140,395 +0.37(+2.20%)
Nov 30, 2010 16.85 16.92 16.84 16.87 8,910,685 -0.04(-0.23%)
Nov 29, 2010 16.82 16.94 16.82 16.91 4,030,507 +0.09(+0.53%)
Nov 26, 2010 16.86 16.91 16.82 16.82 1,820,682 -0.07(-0.40%)
Nov 24, 2010 16.90 16.89 16.89 16.89 5,934,750 +0.09(+0.55%)
Nov 23, 2010 16.98 16.99 16.79 16.80 11,860,928 -0.24(-1.39%)
Nov 22, 2010 17.08 17.10 17.00 17.03 4,398,126 -0.09(-0.54%)
Nov 19, 2010 17.10 17.13 17.05 17.13 4,156,357 +0.01(+0.05%)
Nov 18, 2010 17.05 17.12 17.02 17.12 5,941,398 +0.18(+1.08%)
Nov 17, 2010 16.92 16.97 16.90 16.94 9,504,884 +0.07(+0.40%)
Nov 16, 2010 17.01 17.01 16.82 16.87 12,265,076 -0.18(-1.04%)
Nov 15, 2010 17.11 17.13 17.00 17.05 7,737,892 -0.03(-0.17%)
Nov 12, 2010 17.11 17.15 17.05 17.08 8,929,141 -0.06(-0.35%)
Nov 11, 2010 17.13 17.18 17.02 17.14 7,090,647 -0.06(-0.37%)
Nov 10, 2010 17.30 17.30 17.18 17.20 6,946,678 -0.10(-0.59%)
Nov 09, 2010 17.38 17.38 17.26 17.30 4,865,141 -0.03(-0.20%)
Nov 08, 2010 17.37 17.39 17.32 17.33 6,339,981 -0.09(-0.51%)
Nov 05, 2010 17.47 17.47 17.37 17.42 7,695,893 -0.06(-0.32%)
Nov 04, 2010 17.35 17.51 17.34 17.48 8,895,090 +0.18(+1.03%)
Nov 03, 2010 17.22 17.31 17.19 17.30 9,276,430 +0.08(+0.47%)
Nov 02, 2010 17.16 17.22 17.16 17.22 4,648,481 +0.09(+0.54%)
Nov 01, 2010 17.20 17.22 17.12 17.13 9,415,178 +0.17(+1.00%)
Oct 29, 2010 16.94 16.96 16.92 16.96 5,093,880 +0.03(+0.19%)
Oct 28, 2010 16.92 16.93 16.90 16.92 2,817,443 +0.02(+0.12%)
Oct 27, 2010 16.89 16.91 16.86 16.90 2,759,074 +0.04(+0.22%)
Oct 25, 2010 16.86 16.90 16.84 16.87 5,174,234 +0.05(+0.30%)
Oct 22, 2010 16.80 16.82 16.76 16.82 3,370,904 +0.06(+0.37%)
Oct 21, 2010 16.77 16.77 16.72 16.75 3,747,071 -0.01(-0.07%)
Oct 20, 2010 16.69 16.77 16.67 16.77 4,602,322 +0.11(+0.67%)
Oct 19, 2010 16.66 16.71 16.66 16.66 4,684,721 -0.07(-0.42%)
Oct 18, 2010 16.69 16.73 16.68 16.73 4,005,770 +0.06(+0.37%)
Oct 15, 2010 16.70 16.71 16.66 16.66 5,350,077 +0.02(+0.10%)
Oct 14, 2010 16.76 16.76 16.63 16.65 5,436,793 -0.11(-0.64%)
Oct 13, 2010 16.70 16.76 16.69 16.75 5,880,249 +0.08(+0.50%)
Oct 12, 2010 16.69 16.70 16.66 16.67 5,325,963 -0.02(-0.10%)
Oct 11, 2010 16.70 16.71 16.67 16.69 3,357,879 +0.00(+0.00%)
Oct 08, 2010 16.69 16.69 16.62 16.69 7,308,738 +0.02(+0.15%)
Oct 07, 2010 16.60 16.66 16.58 16.66 4,176,221 +0.10(+0.58%)
Oct 06, 2010 16.61 16.61 16.56 16.57 5,111,805 -0.02(-0.10%)
Oct 05, 2010 16.52 16.60 16.51 16.58 4,780,137 +0.10(+0.58%)
Oct 04, 2010 16.51 16.54 16.47 16.49 4,257,641 -0.04(-0.25%)
Oct 01, 2010 16.53 16.56 16.49 16.53 8,879,921 +0.29(+1.78%)
Sep 30, 2010 16.23 16.25 16.17 16.24 9,037,471 +0.06(+0.38%)
Sep 29, 2010 16.17 16.22 16.16 16.18 4,737,687 +0.03(+0.20%)
Sep 28, 2010 16.15 16.15 16.09 16.15 3,682,283 +0.03(+0.20%)
Sep 27, 2010 16.12 16.16 16.10 16.12 5,597,619 +0.02(+0.10%)
Sep 24, 2010 16.04 16.11 16.04 16.10 5,199,133 +0.08(+0.48%)
Sep 23, 2010 16.03 16.05 15.99 16.02 3,801,496 -0.01(-0.08%)
Sep 22, 2010 16.07 16.10 16.03 16.03 4,533,344 -0.04(-0.25%)
Sep 21, 2010 16.15 16.15 16.07 16.07 3,975,435 -0.04(-0.28%)
Sep 20, 2010 16.12 16.14 16.10 16.12 4,403,111 +0.05(+0.33%)
Sep 17, 2010 16.07 16.12 16.07 16.07 3,346,031 +0.02(+0.15%)
Sep 15, 2010 16.03 16.06 16.01 16.04 2,923,928 +0.01(+0.05%)
Sep 14, 2010 16.05 16.06 16.00 16.03 3,650,277 +0.00(+0.03%)
Sep 13, 2010 15.96 16.05 15.96 16.03 8,378,101 +0.09(+0.56%)
Sep 10, 2010 15.95 15.95 15.90 15.94 5,669,248 +0.02(+0.14%)
Sep 09, 2010 15.89 15.94 15.89 15.92 4,551,369 +0.07(+0.42%)
Sep 08, 2010 15.87 15.89 15.84 15.85 5,115,596 +0.01(+0.05%)
Sep 07, 2010 15.84 15.87 15.81 15.84 1,231 +0.01(+0.08%)
Sep 03, 2010 15.91 15.91 15.82 15.83 6,625,758 -0.01(-0.05%)
Sep 02, 2010 15.81 15.85 15.80 15.84 2,463 +0.03(+0.18%)
Sep 01, 2010 15.74 15.83 15.73 15.81 5,638,001 +0.38(+2.45%)
Aug 31, 2010 15.43 15.48 15.40 15.43 11,843 +0.04(+0.28%)
Aug 30, 2010 15.42 15.45 15.38 15.39 4,293,849 -0.02(-0.10%)
Aug 27, 2010 15.40 15.42 15.32 15.40 6,589,735 +0.10(+0.62%)
Aug 26, 2010 15.44 15.44 15.29 15.31 252 -0.08(-0.52%)
Aug 25, 2010 15.37 15.40 15.31 15.39 9,984,660 -0.01(-0.05%)
Aug 24, 2010 15.42 15.45 15.39 15.40 5,026,243 -0.09(-0.56%)
Aug 23, 2010 15.52 15.53 15.45 15.48 5,642,550 -0.02(-0.13%)
Aug 20, 2010 15.46 15.50 15.44 15.50 6,146,150 +0.05(+0.31%)
Aug 19, 2010 15.49 15.52 15.43 15.46 5,516,997 -0.03(-0.20%)
Aug 18, 2010 15.50 15.54 15.48 15.49 3,530 +0.01(+0.05%)
Aug 17, 2010 15.53 15.55 15.48 15.48 5,639,094 +0.02(+0.13%)
Aug 16, 2010 15.39 15.48 15.38 15.46 4,674,525 +0.08(+0.52%)
Aug 13, 2010 15.38 15.44 15.35 15.38 4,490,699 +0.05(+0.31%)
Aug 12, 2010 15.36 15.42 15.28 15.33 5,785,484 -0.09(-0.59%)
Aug 11, 2010 15.49 15.50 15.37 15.42 6,041,684 -0.15(-0.97%)
Aug 10, 2010 15.57 15.59 15.53 15.57 5,305,023 -0.01(-0.05%)
Aug 09, 2010 15.64 15.64 15.54 15.58 4,051,852 -0.00(-0.03%)
Aug 06, 2010 15.59 15.60 15.50 15.59 4,966,454 -0.01(-0.05%)
Aug 05, 2010 15.61 15.61 15.55 15.59 4,106,953 -0.02(-0.10%)
Aug 04, 2010 15.65 15.65 15.60 15.61 4,941,403 -0.04(-0.23%)
Aug 03, 2010 15.60 15.66 15.55 15.65 9,260,979 +0.04(+0.25%)
Aug 02, 2010 15.54 15.61 15.54 15.61 5,785,123 +0.35(+2.30%)
Jul 30, 2010 15.26 15.30 15.21 15.26 6,297,467 +0.00(+0.01%)
Jul 29, 2010 15.27 15.28 15.21 15.26 3,536,134 +0.02(+0.14%)
Jul 28, 2010 15.21 15.29 15.21 15.23 4,220,925 -0.03(-0.20%)
Jul 27, 2010 15.31 15.32 15.21 15.26 6,156,573 +0.02(+0.10%)
Jul 26, 2010 15.24 15.26 15.18 15.25 5,830,264 +0.03(+0.22%)
Jul 23, 2010 15.18 15.24 15.15 15.22 4,874,009 +0.08(+0.55%)
Jul 22, 2010 15.18 15.19 15.11 15.13 5,793,699 +0.05(+0.36%)
Jul 21, 2010 15.13 15.18 15.04 15.08 6,758,550 -0.00(-0.03%)
Jul 20, 2010 14.95 15.15 14.95 15.08 10,387,320 +0.09(+0.62%)
Jul 19, 2010 14.99 15.02 14.94 14.99 4,219,887 +0.07(+0.47%)
Jul 16, 2010 14.92 15.04 14.88 14.92 5,836,354 -0.12(-0.80%)
Jul 15, 2010 15.07 15.08 14.98 15.04 4,409,273 +0.04(+0.26%)
Jul 14, 2010 15.05 15.06 14.97 15.00 5,657,659 -0.06(-0.41%)
Jul 13, 2010 14.98 15.09 14.96 15.06 258 +0.15(+1.03%)
Jul 12, 2010 14.98 14.98 14.81 14.91 7,810,443 -0.05(-0.34%)
Jul 09, 2010 14.96 15.02 14.92 14.96 6,693,809 -0.04(-0.26%)
Jul 08, 2010 14.94 15.01 14.87 15.00 7,419,909 +0.08(+0.55%)
Jul 07, 2010 14.78 14.95 14.77 14.92 6,217,511 +0.14(+0.94%)
Jul 06, 2010 14.78 14.80 14.73 14.78 2,436 +0.07(+0.47%)
Jul 02, 2010 14.71 14.73 14.62 14.71 5,316,801 +0.10(+0.66%)
Jul 01, 2010 14.54 14.63 14.41 14.61 9,058,829 +0.34(+2.37%)
Jun 30, 2010 14.37 14.39 14.23 14.27 927 -0.07(-0.50%)
Jun 29, 2010 14.40 14.47 14.25 14.34 4,791,434 -0.15(-1.02%)
Jun 25, 2010 14.49 14.50 14.37 14.49 3,557,319 +0.12(+0.87%)
Jun 24, 2010 14.43 14.44 14.36 14.37 3,357,261 -0.08(-0.52%)
Jun 23, 2010 14.52 14.52 14.36 14.44 6,689,267 -0.08(-0.55%)
Jun 22, 2010 14.60 14.61 14.46 14.52 667 -0.08(-0.57%)
Jun 21, 2010 14.64 14.65 14.59 14.60 4,744,747 +0.05(+0.36%)
Jun 18, 2010 14.55 14.57 14.49 14.55 5,531,137 +0.06(+0.39%)
Jun 17, 2010 14.43 14.50 14.41 14.49 5,236,532 +0.09(+0.63%)
Jun 16, 2010 14.32 14.40 14.28 14.40 5,827,280 +0.06(+0.39%)
Jun 15, 2010 14.23 14.40 14.17 14.35 9,009,305 +0.14(+1.01%)
Jun 14, 2010 14.19 14.23 14.16 14.20 4,035,629 +0.10(+0.72%)
Jun 11, 2010 14.08 14.16 14.08 14.10 3,271,575 -0.06(-0.40%)
Jun 10, 2010 14.06 14.17 14.02 14.16 2,650 +0.14(+0.97%)
Jun 09, 2010 14.02 14.04 13.94 14.02 4,270,694 +0.06(+0.45%)
Jun 08, 2010 14.03 14.03 13.89 13.96 5,569,581 +0.02(+0.12%)
Jun 07, 2010 14.02 14.16 13.94 13.94 5,983,643 -0.08(-0.61%)
Jun 04, 2010 14.03 14.11 13.95 14.03 12,857,413 -0.06(-0.44%)
Jun 03, 2010 14.14 14.18 14.01 14.09 5,981,541 -0.01(-0.05%)
Jun 02, 2010 14.06 14.15 14.02 14.10 7,284,669 +0.06(+0.46%)
Jun 01, 2010 14.08 14.17 14.03 14.03 4,287,729 +0.13(+0.95%)
May 28, 2010 13.90 13.91 13.81 13.90 7,307,278 +0.10(+0.75%)
May 27, 2010 13.74 13.86 13.74 13.80 6,910,673 +0.25(+1.86%)
May 26, 2010 13.85 13.87 13.52 13.55 2,991 -0.24(-1.75%)
May 25, 2010 13.41 13.79 13.35 13.79 271 -0.03(-0.19%)
May 24, 2010 13.79 13.90 13.75 13.81 5,971,730 +0.00(+0.00%)
May 21, 2010 13.27 13.81 13.27 13.81 12,530,822 +0.11(+0.80%)
May 20, 2010 13.52 13.71 13.38 13.71 11,153 -0.24(-1.70%)
May 19, 2010 14.03 14.06 13.82 13.94 7,416,403 -0.15(-1.03%)
May 18, 2010 14.21 14.26 14.03 14.09 7,515,344 -0.07(-0.48%)
May 17, 2010 14.14 14.20 13.99 14.16 5,706,195 +0.02(+0.16%)
May 14, 2010 14.13 14.26 14.05 14.13 11,360,832 -0.12(-0.85%)
May 13, 2010 14.36 14.39 14.24 14.26 6,826,021 -0.07(-0.46%)
May 12, 2010 14.21 14.33 14.21 14.32 5,167,152 +0.15(+1.09%)
May 11, 2010 14.23 14.27 14.14 14.17 6,844,240 -0.08(-0.57%)
May 10, 2010 14.20 14.25 14.18 14.25 10,381,209 +0.27(+1.92%)
May 07, 2010 13.80 13.99 13.57 13.98 16,897,034 +0.11(+0.80%)
May 06, 2010 14.17 14.23 12.88 13.87 33,349,130 -0.28(-2.00%)
May 05, 2010 14.27 14.35 14.13 14.15 12,983,957 -0.33(-2.26%)
May 04, 2010 14.61 14.62 14.47 14.48 271 -0.20(-1.35%)
May 03, 2010 14.68 14.71 14.66 14.68 3,317,513 +0.24(+1.68%)
Apr 30, 2010 14.44 14.45 14.38 14.44 6,991,431 +0.03(+0.22%)
Apr 29, 2010 14.39 14.41 14.35 14.40 3,663,996 +0.07(+0.48%)
Apr 28, 2010 14.34 14.36 14.29 14.34 5,602,495 +0.08(+0.55%)
Apr 27, 2010 14.40 14.44 14.23 14.26 9,742,226 -0.16(-1.12%)
Apr 26, 2010 14.38 14.45 14.38 14.42 3,770,374 +0.01(+0.05%)
Apr 23, 2010 14.37 14.41 14.32 14.41 3,224,673 +0.11(+0.75%)
Apr 22, 2010 14.36 14.39 14.28 14.30 6,888,389 -0.09(-0.62%)
Apr 21, 2010 14.43 14.43 14.36 14.39 4,470,473 +0.01(+0.08%)
Apr 20, 2010 14.28 14.41 14.28 14.38 5,569 +0.17(+1.16%)
Apr 19, 2010 14.29 14.29 14.19 14.22 4,854,420 -0.06(-0.43%)
Apr 16, 2010 14.36 14.41 14.17 14.28 9,799,134 -0.12(-0.82%)
Apr 15, 2010 14.34 14.41 14.32 14.40 5,202,041 +0.08(+0.53%)
Apr 14, 2010 14.30 14.33 14.29 14.32 4,444,756 +0.03(+0.23%)
Apr 13, 2010 14.26 14.30 14.22 14.29 4,928,395 +0.05(+0.33%)
Apr 12, 2010 14.27 14.27 14.23 14.24 3,477,935 -0.01(-0.08%)
Apr 09, 2010 14.22 14.26 14.20 14.25 3,458,751 +0.03(+0.20%)
Apr 08, 2010 14.20 14.23 14.13 14.22 3,595,850 +0.04(+0.28%)
Apr 07, 2010 14.18 14.20 14.16 14.18 5,361,673 +0.01(+0.10%)
Apr 06, 2010 14.14 14.18 14.10 14.17 4,774,407 +0.01(+0.10%)
Apr 05, 2010 14.21 14.21 14.11 14.16 4,609,442 -0.03(-0.23%)
Apr 01, 2010 14.18 14.19 14.19 14.19 5,853,691 +0.25(+1.80%)
Mar 31, 2010 13.91 13.94 13.84 13.94 6,051,408 -0.01(-0.08%)
Mar 30, 2010 13.93 13.95 13.93 13.95 4,059,515 +0.02(+0.13%)
Mar 29, 2010 13.90 13.94 13.90 13.93 3,467,018 +0.04(+0.30%)
Mar 26, 2010 13.89 13.91 13.87 13.89 5,203,610 -0.02(-0.15%)
Mar 25, 2010 13.87 13.92 13.86 13.91 6,427,376 +0.07(+0.48%)
Mar 24, 2010 13.84 13.86 13.83 13.84 3,197,810 -0.01(-0.10%)
Mar 23, 2010 13.87 13.87 13.82 13.86 3,278,035 -0.00(-0.03%)
Mar 22, 2010 13.74 13.86 13.74 13.86 4,162,764 +0.05(+0.35%)
Mar 19, 2010 13.85 13.87 13.76 13.81 4,925,065 -0.06(-0.40%)
Mar 18, 2010 13.83 13.87 13.82 13.87 3,606,874 +0.06(+0.43%)
Mar 17, 2010 13.84 13.85 13.80 13.81 5,306,536 -0.00(-0.03%)
Mar 16, 2010 13.84 13.84 13.78 13.81 5,831,213 +0.03(+0.20%)
Mar 15, 2010 13.77 13.79 13.77 13.78 4,449,328 -0.05(-0.38%)
Mar 12, 2010 13.83 13.85 13.83 13.84 3,494,068 +0.01(+0.10%)
Mar 11, 2010 13.82 13.83 13.79 13.82 3,083,836 -0.01(-0.05%)
Mar 10, 2010 13.80 13.86 13.79 13.83 6,061,540 +0.02(+0.13%)
Mar 09, 2010 13.75 13.82 13.75 13.81 7,138,786 +0.03(+0.20%)
Mar 08, 2010 13.74 13.79 13.73 13.78 5,013,197 +0.07(+0.48%)
Mar 05, 2010 13.66 13.72 13.63 13.72 6,720,824 +0.10(+0.75%)
Mar 04, 2010 13.62 13.65 13.59 13.62 2,904,334 -0.02(-0.15%)
Mar 03, 2010 13.57 13.65 13.56 13.64 7,612,841 +0.09(+0.65%)
Mar 02, 2010 13.55 13.59 13.52 13.55 5,851,180 +0.05(+0.34%)
Mar 01, 2010 13.50 13.54 13.45 13.50 5,246,781 +0.26(+1.99%)
Feb 26, 2010 13.24 13.26 13.19 13.24 3,836,301 +0.02(+0.18%)
Feb 25, 2010 13.13 13.22 13.07 13.22 5,129,110 +0.03(+0.24%)
Feb 24, 2010 13.20 13.23 13.14 13.18 4,673,736 +0.04(+0.31%)
Feb 23, 2010 13.24 13.27 13.08 13.14 8,069,562 -0.12(-0.90%)
Feb 22, 2010 13.26 13.28 13.23 13.26 8,427,316 +0.07(+0.54%)
Feb 19, 2010 13.11 13.22 12.52 13.19 10,050,578 +0.09(+0.65%)
Feb 18, 2010 12.98 13.17 12.96 13.11 6,436,070 +0.15(+1.13%)
Feb 17, 2010 12.93 12.97 12.93 12.96 5,669,346 +0.10(+0.77%)
Feb 16, 2010 12.79 12.91 12.74 12.86 5,738,582 +0.14(+1.10%)
Feb 12, 2010 12.67 12.72 12.72 12.72 7,497,507 +0.03(+0.27%)
Feb 11, 2010 12.75 12.83 12.67 12.69 8,702,787 -0.02(-0.19%)
Feb 10, 2010 12.92 12.92 12.70 12.71 6,066,371 -0.19(-1.46%)
Feb 09, 2010 12.89 12.94 12.84 12.90 5,290,275 +0.03(+0.24%)
Feb 08, 2010 12.89 12.93 12.82 12.87 6,177,580 +0.03(+0.27%)
Feb 05, 2010 12.91 12.98 12.63 12.83 14,152,121 -0.11(-0.86%)
Feb 04, 2010 13.14 13.15 12.88 12.94 11,051,124 -0.26(-1.95%)
Feb 03, 2010 13.20 13.21 13.15 13.20 3,983,072 -0.00(-0.03%)
Feb 02, 2010 13.19 13.23 13.13 13.21 4,214,367 +0.03(+0.19%)
Feb 01, 2010 13.17 13.22 13.15 13.18 4,600,844 +0.26(+2.04%)
Jan 29, 2010 12.95 12.99 12.89 12.92 5,791,539 -0.03(-0.23%)
Jan 28, 2010 12.98 12.99 12.89 12.95 5,019,486 -0.02(-0.13%)
Jan 27, 2010 12.93 12.98 12.89 12.96 6,231,357 +0.04(+0.31%)
Jan 26, 2010 12.89 13.00 12.88 12.92 4,806,278 +0.00(+0.03%)
Jan 25, 2010 12.88 12.95 12.83 12.92 6,517,913 +0.09(+0.70%)
Jan 22, 2010 12.94 13.00 12.80 12.83 9,959,683 -0.12(-0.95%)
Jan 21, 2010 13.18 13.20 12.94 12.95 10,551,843 -0.21(-1.61%)
Jan 20, 2010 13.21 13.24 13.17 13.17 3,502,522 -0.08(-0.60%)
Jan 19, 2010 13.21 13.24 13.19 13.24 3,130,082 +0.03(+0.25%)
Jan 15, 2010 13.26 13.21 13.21 13.21 4,895,829 -0.06(-0.43%)
Jan 14, 2010 13.25 13.28 13.24 13.27 6,059,627 +0.03(+0.23%)
Jan 13, 2010 13.28 13.28 13.23 13.24 3,294,061 -0.04(-0.28%)
Jan 12, 2010 13.29 13.30 13.23 13.27 4,759,060 -0.03(-0.25%)
Jan 11, 2010 13.33 13.36 13.29 13.31 7,853,333 -0.01(-0.10%)
Jan 08, 2010 13.27 13.33 13.26 13.32 3,594,683 +0.05(+0.38%)
Jan 07, 2010 13.24 13.29 13.23 13.27 4,170,696 +0.04(+0.33%)
Jan 06, 2010 13.19 13.23 13.18 13.23 4,904,486 +0.04(+0.33%)
Jan 05, 2010 13.07 13.19 13.07 13.19 4,214,964 +0.12(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.