Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	50.47	50.57	50.30	50.48	1,006,137	+0.09(+0.18%)
Feb 25, 2010	50.06	50.39	49.84	50.39	1,345,199	+0.12(+0.24%)
Feb 24, 2010	50.31	50.44	50.12	50.27	1,225,769	+0.15(+0.31%)
Feb 23, 2010	50.48	50.59	49.88	50.12	2,116,384	-0.46(-0.90%)
Feb 22, 2010	50.55	50.64	50.45	50.57	2,210,211	+0.27(+0.54%)
Feb 19, 2010	50.00	50.42	47.72	50.30	2,635,940	+0.33(+0.65%)
Feb 18, 2010	49.49	50.21	49.43	49.97	1,687,972	+0.56(+1.13%)
Feb 17, 2010	49.31	49.44	49.31	49.41	1,486,885	+0.38(+0.77%)
Feb 16, 2010	48.78	49.22	48.57	49.04	1,505,043	+0.53(+1.10%)
Feb 12, 2010	48.29	48.50	48.50	48.50	1,966,353	+0.13(+0.27%)
Feb 11, 2010	48.63	48.93	48.29	48.37	2,282,458	-0.09(-0.19%)
Feb 10, 2010	49.26	49.27	48.42	48.46	1,591,012	-0.72(-1.46%)
Feb 09, 2010	49.14	49.32	48.95	49.18	1,387,467	+0.12(+0.24%)
Feb 08, 2010	49.17	49.31	48.88	49.06	1,620,178	+0.13(+0.27%)
Feb 05, 2010	49.21	49.48	48.16	48.93	3,711,642	-0.42(-0.86%)
Feb 04, 2010	50.10	50.14	49.10	49.36	2,898,351	-0.98(-1.95%)
Feb 03, 2010	50.31	50.35	50.16	50.34	1,044,630	-0.01(-0.03%)
Feb 02, 2010	50.29	50.44	50.06	50.35	1,105,291	+0.10(+0.19%)
Feb 01, 2010	50.23	50.40	50.14	50.25	1,206,652	+0.10(+0.21%)
Jan 29, 2010	50.28	50.45	50.05	50.15	1,491,640	-0.12(-0.23%)
Jan 28, 2010	50.41	50.43	50.05	50.26	1,292,794	-0.06(-0.13%)
Jan 27, 2010	50.20	50.39	50.05	50.33	1,604,917	+0.15(+0.31%)
Jan 26, 2010	50.03	50.47	49.99	50.17	1,237,881	+0.01(+0.03%)
Jan 25, 2010	49.99	50.29	49.80	50.16	1,678,721	+0.35(+0.70%)
Jan 22, 2010	50.24	50.46	49.68	49.81	2,565,166	-0.48(-0.95%)
Jan 21, 2010	51.17	51.26	50.24	50.29	2,717,680	-0.83(-1.61%)
Jan 20, 2010	51.30	51.41	51.12	51.12	902,092	-0.31(-0.60%)
Jan 19, 2010	51.31	51.43	51.21	51.43	806,168	+0.13(+0.25%)
Jan 15, 2010	51.50	51.30	51.30	51.30	1,260,945	-0.22(-0.43%)
Jan 14, 2010	51.44	51.55	51.40	51.52	1,560,687	+0.12(+0.23%)
Jan 13, 2010	51.55	51.55	51.39	51.40	848,402	-0.14(-0.28%)
Jan 12, 2010	51.62	51.64	51.39	51.54	1,225,719	-0.13(-0.25%)
Jan 11, 2010	51.75	51.86	51.62	51.67	2,022,665	-0.05(-0.10%)
Jan 08, 2010	51.54	51.76	51.49	51.72	925,828	+0.19(+0.38%)
Jan 07, 2010	51.40	51.59	51.36	51.53	1,074,183	+0.17(+0.33%)
Jan 06, 2010	51.21	51.39	51.15	51.36	1,263,175	+0.17(+0.33%)
Jan 05, 2010	50.77	51.22	50.74	51.19	1,085,585	+0.48(+0.94%)
Jan 04, 2010	50.50	50.74	50.33	50.72	1,909,514	+0.66(+1.31%)
Dec 31, 2009	50.19	50.06	50.06	50.06	558,835	-0.13(-0.25%)
Dec 30, 2009	50.16	50.28	50.08	50.18	620,384	+0.13(+0.25%)
Dec 29, 2009	50.19	50.21	50.02	50.06	608,672	-0.49(-0.97%)
Dec 28, 2009	50.81	50.81	50.37	50.55	1,517,472	-0.21(-0.41%)
Dec 24, 2009	50.43	50.79	50.43	50.75	435,955	+0.35(+0.69%)
Dec 23, 2009	50.37	50.43	50.26	50.41	696,682	+0.14(+0.28%)
Dec 22, 2009	50.32	50.35	50.25	50.26	677,113	-0.04(-0.08%)
Dec 21, 2009	50.15	50.37	50.15	50.30	839,173	+0.13(+0.26%)
Dec 18, 2009	50.15	50.29	50.06	50.17	559,425	+0.08(+0.15%)
Dec 17, 2009	50.37	50.37	50.07	50.10	1,092,110	-0.26(-0.51%)
Dec 16, 2009	50.29	50.45	50.21	50.35	661,333	+0.15(+0.31%)
Dec 15, 2009	50.24	50.30	50.11	50.20	1,101,758	-0.10(-0.21%)
Dec 14, 2009	50.11	50.30	50.05	50.30	1,404,662	+0.49(+0.98%)
Dec 11, 2009	49.81	49.93	49.72	49.81	1,537,599	+0.10(+0.21%)
Dec 10, 2009	49.63	49.75	49.59	49.71	1,657,575	+0.10(+0.21%)
Dec 09, 2009	49.52	49.63	49.46	49.61	976,335	+0.15(+0.31%)
Dec 08, 2009	49.34	49.45	49.32	49.45	874,867	+0.04(+0.08%)
Dec 07, 2009	49.32	49.41	49.25	49.41	495,599	+0.06(+0.13%)
Dec 04, 2009	49.48	49.48	49.26	49.35	976,176	+0.24(+0.50%)
Dec 03, 2009	48.96	49.23	48.92	49.10	1,078,756	+0.23(+0.48%)
Dec 02, 2009	48.96	49.00	48.81	48.87	868,890	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.