Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	50.43	50.46	50.10	50.43	2,014,379	+0.37(+0.75%)
May 27, 2010	49.85	50.29	49.85	50.06	1,905,048	+0.91(+1.86%)
May 26, 2010	50.25	50.31	49.05	49.15	824	-0.87(-1.75%)
May 25, 2010	48.65	50.02	48.43	50.02	74	-0.09(-0.19%)
May 24, 2010	50.02	50.43	49.87	50.11	1,646,212	+0.00(+0.00%)
May 21, 2010	48.15	50.11	48.15	50.11	3,454,341	+0.40(+0.80%)
May 20, 2010	49.06	49.72	48.55	49.72	3,074	-0.86(-1.70%)
May 19, 2010	50.90	51.01	50.14	50.58	2,044,462	-0.53(-1.03%)
May 18, 2010	51.54	51.73	50.89	51.11	2,071,737	-0.25(-0.48%)
May 17, 2010	51.28	51.53	50.75	51.35	1,573,013	+0.08(+0.16%)
May 14, 2010	51.27	51.71	50.97	51.27	3,131,813	-0.44(-0.85%)
May 13, 2010	52.09	52.19	51.65	51.71	1,881,713	-0.24(-0.46%)
May 12, 2010	51.55	51.99	51.55	51.95	1,424,416	+0.56(+1.09%)
May 11, 2010	51.61	51.75	51.29	51.39	1,886,735	-0.29(-0.57%)
May 10, 2010	51.51	51.69	51.43	51.69	2,861,763	+0.97(+1.92%)
May 07, 2010	50.06	50.74	49.22	50.71	4,657,965	+0.40(+0.80%)
May 06, 2010	51.41	51.62	46.72	50.31	9,193,275	-1.03(-2.00%)
May 05, 2010	51.75	52.06	51.25	51.34	3,579,256	-1.19(-2.26%)
May 04, 2010	52.99	53.05	52.49	52.53	74	-0.72(-1.35%)
May 03, 2010	53.25	53.35	53.19	53.25	914,530	+0.04(+0.08%)
Apr 30, 2010	53.20	53.24	53.00	53.20	1,897,076	+0.12(+0.22%)
Apr 29, 2010	53.04	53.12	52.87	53.08	994,200	+0.25(+0.48%)
Apr 28, 2010	52.84	52.94	52.65	52.83	1,520,198	+0.29(+0.55%)
Apr 27, 2010	53.07	53.23	52.46	52.54	2,643,485	-0.60(-1.12%)
Apr 26, 2010	52.98	53.26	52.98	53.14	1,023,064	+0.03(+0.05%)
Apr 23, 2010	52.96	53.12	52.77	53.11	874,992	+0.40(+0.75%)
Apr 22, 2010	52.91	53.04	52.63	52.71	1,869,116	-0.33(-0.62%)
Apr 21, 2010	53.16	53.19	52.92	53.04	1,213,031	+0.04(+0.08%)
Apr 20, 2010	52.63	53.12	52.62	53.00	1,511	+0.61(+1.16%)
Apr 19, 2010	52.65	52.65	52.30	52.40	1,317,213	-0.22(-0.43%)
Apr 16, 2010	52.94	53.10	52.24	52.62	2,658,926	-0.44(-0.82%)
Apr 15, 2010	52.84	53.11	52.78	53.06	1,411,537	+0.28(+0.53%)
Apr 14, 2010	52.71	52.82	52.65	52.78	1,206,053	+0.12(+0.23%)
Apr 13, 2010	52.57	52.69	52.42	52.66	1,337,285	+0.17(+0.33%)
Apr 12, 2010	52.59	52.61	52.45	52.49	943,713	-0.04(-0.08%)
Apr 09, 2010	52.41	52.55	52.34	52.53	938,508	+0.11(+0.20%)
Apr 08, 2010	52.32	52.45	52.09	52.42	975,708	+0.15(+0.28%)
Apr 07, 2010	52.28	52.33	52.17	52.28	1,454,852	+0.05(+0.10%)
Apr 06, 2010	52.12	52.28	51.97	52.22	1,295,502	+0.05(+0.10%)
Apr 05, 2010	52.37	52.37	52.01	52.17	1,250,740	-0.12(-0.23%)
Apr 01, 2010	52.28	52.29	52.29	52.29	1,588,358	+0.06(+0.12%)
Mar 31, 2010	52.14	52.24	51.87	52.23	1,614,896	-0.04(-0.08%)
Mar 30, 2010	52.20	52.28	52.19	52.27	1,083,333	+0.07(+0.13%)
Mar 29, 2010	52.08	52.25	52.08	52.20	925,218	+0.16(+0.30%)
Mar 26, 2010	52.03	52.14	51.97	52.04	1,388,650	-0.08(-0.15%)
Mar 25, 2010	51.98	52.16	51.95	52.12	1,715,228	+0.25(+0.48%)
Mar 24, 2010	51.85	51.94	51.81	51.87	853,377	-0.05(-0.10%)
Mar 23, 2010	51.99	51.99	51.78	51.93	874,785	-0.01(-0.03%)
Mar 22, 2010	51.49	51.95	51.49	51.94	1,110,887	+0.18(+0.36%)
Mar 19, 2010	51.90	51.98	51.57	51.76	1,314,317	-0.21(-0.40%)
Mar 18, 2010	51.83	51.98	51.78	51.97	962,541	+0.22(+0.43%)
Mar 17, 2010	51.85	51.90	51.72	51.74	1,416,117	-0.01(-0.03%)
Mar 16, 2010	51.87	51.87	51.65	51.76	1,556,134	+0.11(+0.20%)
Mar 15, 2010	51.61	51.69	51.60	51.65	1,187,360	-0.20(-0.38%)
Mar 12, 2010	51.83	51.90	51.81	51.85	932,437	+0.05(+0.10%)
Mar 11, 2010	51.78	51.82	51.69	51.79	822,961	-0.03(-0.05%)
Mar 10, 2010	51.72	51.93	51.69	51.82	1,617,600	+0.07(+0.13%)
Mar 09, 2010	51.53	51.77	51.53	51.76	1,905,077	+0.11(+0.20%)
Mar 08, 2010	51.49	51.66	51.44	51.65	1,337,836	+0.25(+0.49%)
Mar 05, 2010	51.18	51.40	51.09	51.40	1,793,538	+0.38(+0.75%)
Mar 04, 2010	51.03	51.14	50.93	51.02	775,059	-0.08(-0.15%)
Mar 03, 2010	50.85	51.14	50.80	51.10	2,031,584	+0.33(+0.65%)
Mar 02, 2010	50.76	50.92	50.67	50.77	1,561,462	+0.17(+0.34%)
Mar 01, 2010	50.60	50.75	50.40	50.60	1,400,171	+0.12(+0.24%)
Feb 26, 2010	50.47	50.57	50.30	50.48	1,006,137	+0.09(+0.18%)
Feb 25, 2010	50.06	50.39	49.84	50.39	1,345,199	+0.12(+0.24%)
Feb 24, 2010	50.31	50.44	50.12	50.27	1,225,769	+0.15(+0.31%)
Feb 23, 2010	50.48	50.59	49.88	50.12	2,116,384	-0.46(-0.90%)
Feb 22, 2010	50.55	50.64	50.45	50.57	2,210,211	+0.27(+0.54%)
Feb 19, 2010	50.00	50.42	47.72	50.30	2,635,940	+0.33(+0.65%)
Feb 18, 2010	49.49	50.21	49.43	49.97	1,687,972	+0.56(+1.13%)
Feb 17, 2010	49.31	49.44	49.31	49.41	1,486,885	+0.38(+0.77%)
Feb 16, 2010	48.78	49.22	48.57	49.04	1,505,043	+0.53(+1.10%)
Feb 12, 2010	48.29	48.50	48.50	48.50	1,966,353	+0.13(+0.27%)
Feb 11, 2010	48.63	48.93	48.29	48.37	2,282,458	-0.09(-0.19%)
Feb 10, 2010	49.26	49.27	48.42	48.46	1,591,012	-0.72(-1.46%)
Feb 09, 2010	49.14	49.32	48.95	49.18	1,387,467	+0.12(+0.24%)
Feb 08, 2010	49.17	49.31	48.88	49.06	1,620,178	+0.13(+0.27%)
Feb 05, 2010	49.21	49.48	48.16	48.93	3,711,642	-0.42(-0.86%)
Feb 04, 2010	50.10	50.14	49.10	49.36	2,898,351	-0.98(-1.95%)
Feb 03, 2010	50.31	50.35	50.16	50.34	1,044,630	-0.01(-0.03%)
Feb 02, 2010	50.29	50.44	50.06	50.35	1,105,291	+0.10(+0.19%)
Feb 01, 2010	50.23	50.40	50.14	50.25	1,206,652	+0.10(+0.21%)
Jan 29, 2010	50.28	50.45	50.05	50.15	1,491,640	-0.12(-0.23%)
Jan 28, 2010	50.41	50.43	50.05	50.26	1,292,794	-0.06(-0.13%)
Jan 27, 2010	50.20	50.39	50.05	50.33	1,604,917	+0.15(+0.31%)
Jan 26, 2010	50.03	50.47	49.99	50.17	1,237,881	+0.01(+0.03%)
Jan 25, 2010	49.99	50.29	49.80	50.16	1,678,721	+0.35(+0.70%)
Jan 22, 2010	50.24	50.46	49.68	49.81	2,565,166	-0.48(-0.95%)
Jan 21, 2010	51.17	51.26	50.24	50.29	2,717,680	-0.83(-1.61%)
Jan 20, 2010	51.30	51.41	51.12	51.12	902,092	-0.31(-0.60%)
Jan 19, 2010	51.31	51.43	51.21	51.43	806,168	+0.13(+0.25%)
Jan 15, 2010	51.50	51.30	51.30	51.30	1,260,945	-0.22(-0.43%)
Jan 14, 2010	51.44	51.55	51.40	51.52	1,560,687	+0.12(+0.23%)
Jan 13, 2010	51.55	51.55	51.39	51.40	848,402	-0.14(-0.28%)
Jan 12, 2010	51.62	51.64	51.39	51.54	1,225,719	-0.13(-0.25%)
Jan 11, 2010	51.75	51.86	51.62	51.67	2,022,665	-0.05(-0.10%)
Jan 08, 2010	51.54	51.76	51.49	51.72	925,828	+0.19(+0.38%)
Jan 07, 2010	51.40	51.59	51.36	51.53	1,074,183	+0.17(+0.33%)
Jan 06, 2010	51.21	51.39	51.15	51.36	1,263,175	+0.17(+0.33%)
Jan 05, 2010	50.77	51.22	50.74	51.19	1,085,585	+0.48(+0.94%)
Jan 04, 2010	50.50	50.74	50.33	50.72	1,909,514	+0.66(+1.31%)
Dec 31, 2009	50.19	50.06	50.06	50.06	558,835	-0.13(-0.25%)
Dec 30, 2009	50.16	50.28	50.08	50.18	620,384	+0.13(+0.25%)
Dec 29, 2009	50.19	50.21	50.02	50.06	608,672	-0.49(-0.97%)
Dec 28, 2009	50.81	50.81	50.37	50.55	1,517,472	-0.21(-0.41%)
Dec 24, 2009	50.43	50.79	50.43	50.75	435,955	+0.35(+0.69%)
Dec 23, 2009	50.37	50.43	50.26	50.41	696,682	+0.14(+0.28%)
Dec 22, 2009	50.32	50.35	50.25	50.26	677,113	-0.04(-0.08%)
Dec 21, 2009	50.15	50.37	50.15	50.30	839,173	+0.13(+0.26%)
Dec 18, 2009	50.15	50.29	50.06	50.17	559,425	+0.08(+0.15%)
Dec 17, 2009	50.37	50.37	50.07	50.10	1,092,110	-0.26(-0.51%)
Dec 16, 2009	50.29	50.45	50.21	50.35	661,333	+0.15(+0.31%)
Dec 15, 2009	50.24	50.30	50.11	50.20	1,101,758	-0.10(-0.21%)
Dec 14, 2009	50.11	50.30	50.05	50.30	1,404,662	+0.49(+0.98%)
Dec 11, 2009	49.81	49.93	49.72	49.81	1,537,599	+0.10(+0.21%)
Dec 10, 2009	49.63	49.75	49.59	49.71	1,657,575	+0.10(+0.21%)
Dec 09, 2009	49.52	49.63	49.46	49.61	976,335	+0.15(+0.31%)
Dec 08, 2009	49.34	49.45	49.32	49.45	874,867	+0.04(+0.08%)
Dec 07, 2009	49.32	49.41	49.25	49.41	495,599	+0.06(+0.13%)
Dec 04, 2009	49.48	49.48	49.26	49.35	976,176	+0.24(+0.50%)
Dec 03, 2009	48.96	49.23	48.92	49.10	1,078,756	+0.23(+0.48%)
Dec 02, 2009	48.96	49.00	48.81	48.87	868,890	-0.04(-0.08%)
Dec 01, 2009	48.81	48.97	48.69	48.91	1,269,097	-0.28(-0.58%)
Nov 30, 2009	48.92	49.28	48.92	49.19	1,120,693	+0.18(+0.37%)
Nov 27, 2009	48.88	49.13	48.65	49.01	725,694	-0.27(-0.55%)
Nov 25, 2009	49.13	49.28	49.08	49.28	536,695	+0.21(+0.42%)
Nov 24, 2009	49.21	49.21	49.06	49.08	726,936	-0.06(-0.13%)
Nov 23, 2009	49.30	49.30	49.06	49.14	1,205,188	+0.05(+0.11%)
Nov 20, 2009	49.13	49.23	49.06	49.09	767,274	-0.03(-0.05%)
Nov 19, 2009	49.17	49.25	49.04	49.12	903,670	-0.09(-0.18%)
Nov 18, 2009	49.32	49.32	49.13	49.21	981,638	-0.05(-0.10%)
Nov 17, 2009	49.27	49.28	49.17	49.26	520,592	+0.15(+0.32%)
Nov 16, 2009	49.18	49.28	49.09	49.10	1,082,128	+0.03(+0.05%)
Nov 13, 2009	49.01	49.18	48.94	49.08	883,795	+0.09(+0.18%)
Nov 12, 2009	49.17	49.18	48.99	48.99	984,305	-0.21(-0.42%)
Nov 11, 2009	49.13	49.27	49.05	49.19	820,705	+0.19(+0.39%)
Nov 10, 2009	49.16	49.17	48.88	49.00	786,769	-0.14(-0.29%)
Nov 09, 2009	49.08	49.18	48.63	49.14	613,521	+0.28(+0.58%)
Nov 06, 2009	48.74	48.88	48.57	48.86	458,706	+0.17(+0.34%)
Nov 05, 2009	48.81	48.85	48.51	48.69	588,920	+0.04(+0.08%)
Nov 04, 2009	48.91	48.96	48.50	48.65	697,791	-0.09(-0.19%)
Nov 03, 2009	48.48	48.76	48.40	48.74	560,249	+0.05(+0.11%)
Nov 02, 2009	48.76	48.99	48.36	48.69	1,109,456	-0.31(-0.63%)
Oct 30, 2009	49.21	49.39	48.38	49.00	1,263,943	-0.26(-0.52%)
Oct 29, 2009	48.79	49.46	48.69	49.26	1,074,535	+0.44(+0.90%)
Oct 28, 2009	49.53	49.54	48.51	48.82	1,747,654	-0.67(-1.36%)
Oct 27, 2009	49.84	49.89	49.40	49.49	826,702	-0.22(-0.44%)
Oct 26, 2009	49.99	50.06	49.71	49.71	751,122	-0.15(-0.31%)
Oct 23, 2009	49.90	49.95	49.79	49.86	718,426	-0.04(-0.08%)
Oct 22, 2009	49.81	49.92	49.67	49.90	628,498	+0.13(+0.26%)
Oct 21, 2009	49.72	49.85	49.62	49.77	681,285	+0.17(+0.34%)
Oct 20, 2009	49.52	49.64	49.44	49.61	757,926	+0.05(+0.10%)
Oct 19, 2009	49.35	49.56	49.28	49.56	637,220	+0.30(+0.60%)
Oct 16, 2009	49.35	49.39	49.09	49.26	644,369	-0.05(-0.10%)
Oct 15, 2009	49.32	49.40	49.16	49.31	677,267	+0.01(+0.03%)
Oct 14, 2009	49.26	49.32	48.99	49.30	859,816	+0.26(+0.53%)
Oct 13, 2009	49.17	49.17	48.82	49.04	393,562	-0.01(-0.03%)
Oct 12, 2009	49.08	49.16	48.92	49.05	520,349	+0.09(+0.18%)
Oct 09, 2009	48.88	49.09	48.82	48.96	624,283	+0.08(+0.16%)
Oct 08, 2009	48.86	49.04	48.76	48.88	807,818	+0.08(+0.16%)
Oct 07, 2009	48.67	48.90	48.64	48.81	580,708	+0.08(+0.16%)
Oct 06, 2009	48.76	48.95	48.64	48.73	1,115,038	+0.10(+0.21%)
Oct 05, 2009	48.11	48.63	47.97	48.63	584,393	+0.53(+1.10%)
Oct 02, 2009	47.49	48.11	46.76	48.10	1,912,487	+0.05(+0.11%)
Oct 01, 2009	48.91	49.08	47.97	48.05	3,668,452	-1.60(-3.22%)
Sep 30, 2009	49.72	49.72	49.36	49.65	963,963	-0.01(-0.03%)
Sep 29, 2009	49.68	49.68	49.49	49.66	837,451	+0.01(+0.03%)
Sep 28, 2009	49.56	49.77	49.43	49.64	623,690	+0.17(+0.34%)
Sep 25, 2009	48.86	49.48	48.79	49.48	680,706	+0.59(+1.21%)
Sep 24, 2009	49.28	49.64	48.77	48.88	1,084,437	-0.57(-1.15%)
Sep 23, 2009	49.23	49.61	49.23	49.45	861,338	+0.21(+0.42%)
Sep 22, 2009	49.16	49.28	48.97	49.25	640,239	+0.23(+0.47%)
Sep 21, 2009	49.06	49.06	48.79	49.01	609,368	-0.05(-0.11%)
Sep 18, 2009	49.05	49.23	48.76	49.06	1,003,554	+0.06(+0.13%)
Sep 17, 2009	49.27	49.37	48.80	49.00	1,005,619	+0.00(+0.01%)
Sep 16, 2009	48.87	49.19	48.83	49.00	1,272,925	+0.47(+0.98%)
Sep 15, 2009	48.15	48.54	47.98	48.52	1,010,434	+0.66(+1.37%)
Sep 14, 2009	47.65	47.96	47.47	47.87	757,635	+0.14(+0.30%)
Sep 11, 2009	47.52	47.72	47.50	47.72	816,301	+0.19(+0.41%)
Sep 10, 2009	46.86	47.53	46.86	47.53	893,538	+0.80(+1.71%)
Sep 09, 2009	47.08	47.08	46.72	46.73	634,798	-0.28(-0.60%)
Sep 08, 2009	46.54	47.01	46.54	47.01	743,724	+0.55(+1.19%)
Sep 04, 2009	46.12	46.61	45.92	46.46	809,565	+0.54(+1.18%)
Sep 03, 2009	45.89	46.11	45.69	45.92	1,021,948	+0.15(+0.34%)
Sep 02, 2009	46.56	46.56	45.69	45.76	1,064,060	-0.77(-1.66%)
Sep 01, 2009	46.69	46.81	46.07	46.54	1,172,972	-0.72(-1.53%)
Aug 31, 2009	47.18	47.26	46.95	47.26	778,225	+0.05(+0.11%)
Aug 28, 2009	47.03	47.21	46.89	47.21	980,527	+0.34(+0.72%)
Aug 27, 2009	47.07	47.13	46.79	46.87	1,375,696	-0.17(-0.36%)
Aug 26, 2009	46.99	47.07	46.89	47.04	616,037	+0.10(+0.22%)
Aug 25, 2009	46.92	47.05	46.78	46.94	802,583	+0.12(+0.25%)
Aug 24, 2009	47.03	47.25	46.76	46.82	1,085,478	-0.23(-0.49%)
Aug 21, 2009	46.85	47.10	46.64	47.05	709,862	+0.22(+0.47%)
Aug 20, 2009	46.63	46.95	46.46	46.83	922,181	+0.05(+0.10%)
Aug 19, 2009	46.58	46.78	46.10	46.78	897,222	+0.23(+0.50%)
Aug 18, 2009	45.98	46.90	45.85	46.55	1,152,077	+0.60(+1.30%)
Aug 17, 2009	46.87	46.87	45.71	45.95	858,855	-1.19(-2.53%)
Aug 14, 2009	47.09	47.17	46.76	47.14	483,810	+0.26(+0.55%)
Aug 13, 2009	47.47	47.53	46.83	46.89	988,099	-0.58(-1.22%)
Aug 12, 2009	47.40	47.52	47.23	47.47	787,371	+0.00(+0.00%)
Aug 11, 2009	47.71	47.88	47.32	47.47	904,353	-0.14(-0.30%)
Aug 10, 2009	47.96	47.97	47.43	47.61	894,783	-0.28(-0.59%)
Aug 07, 2009	47.12	47.98	46.96	47.89	928,944	+1.04(+2.23%)
Aug 06, 2009	47.34	47.45	46.83	46.85	676,190	-0.36(-0.76%)
Aug 05, 2009	47.34	47.34	46.76	47.21	604,262	+0.18(+0.38%)
Aug 04, 2009	47.47	47.49	46.68	47.03	1,319,412	-0.35(-0.75%)
Aug 03, 2009	47.48	47.61	47.27	47.38	1,064,266	-0.45(-0.93%)
Jul 31, 2009	47.48	48.06	47.28	47.83	1,463,273	+0.43(+0.90%)
Jul 30, 2009	47.08	47.56	47.01	47.40	1,047,512	+0.63(+1.35%)
Jul 29, 2009	46.87	46.95	46.68	46.77	1,139,659	+0.14(+0.30%)
Jul 28, 2009	46.43	46.86	46.43	46.63	1,132,189	+0.06(+0.14%)
Jul 27, 2009	46.37	46.68	46.36	46.56	934,823	+0.17(+0.36%)
Jul 24, 2009	46.18	46.49	45.85	46.40	1,778	+0.35(+0.76%)
Jul 23, 2009	45.72	46.36	45.69	46.05	1,011,831	+0.27(+0.59%)
Jul 22, 2009	45.76	45.88	45.48	45.78	984,870	+0.13(+0.28%)
Jul 21, 2009	45.96	46.07	45.44	45.65	1,164,055	+0.00(+0.00%)
Jul 20, 2009	45.23	45.98	45.03	45.65	1,093,746	+0.65(+1.43%)
Jul 17, 2009	44.65	45.03	44.60	45.00	862,021	+0.20(+0.45%)
Jul 16, 2009	44.54	44.82	44.37	44.80	676,087	+0.30(+0.68%)
Jul 15, 2009	43.85	44.56	43.85	44.50	832,489	+0.77(+1.77%)
Jul 14, 2009	43.97	43.97	43.48	43.73	580,129	+0.14(+0.33%)
Jul 13, 2009	43.56	43.75	43.47	43.58	772,905	+0.19(+0.45%)
Jul 10, 2009	43.75	43.79	43.21	43.39	580,666	-0.47(-1.06%)
Jul 09, 2009	43.34	43.94	43.22	43.85	586,389	+0.52(+1.19%)
Jul 08, 2009	43.73	43.80	43.09	43.34	989,244	-0.01(-0.03%)
Jul 07, 2009	43.42	43.71	43.27	43.35	450,224	-0.06(-0.15%)
Jul 06, 2009	43.85	43.85	43.07	43.42	959,117	-0.40(-0.91%)
Jul 02, 2009	44.69	44.81	43.73	43.82	556,037	-0.58(-1.31%)
Jul 01, 2009	44.64	44.92	44.40	44.40	880,014	-0.99(-2.19%)
Jun 30, 2009	45.26	45.40	44.90	45.39	742,585	+0.09(+0.20%)
Jun 29, 2009	44.91	45.30	44.82	45.30	723,693	+0.36(+0.80%)
Jun 26, 2009	44.74	44.94	44.55	44.94	464,872	+0.28(+0.64%)
Jun 25, 2009	44.56	44.81	44.56	44.65	619,559	-0.10(-0.23%)
Jun 24, 2009	44.78	44.89	44.50	44.76	580,711	+0.31(+0.70%)
Jun 23, 2009	44.68	44.80	44.34	44.45	775,844	-0.15(-0.35%)
Jun 22, 2009	44.94	45.08	44.25	44.60	906,003	-0.58(-1.28%)
Jun 19, 2009	45.00	45.18	44.81	45.18	650,281	+0.18(+0.40%)
Jun 18, 2009	44.50	45.01	43.93	45.00	922,526	+0.50(+1.13%)
Jun 17, 2009	44.83	44.97	44.50	44.50	1,073,407	-0.52(-1.15%)
Jun 16, 2009	45.05	45.47	44.41	45.01	919,168	+0.08(+0.18%)
Jun 15, 2009	45.90	45.90	44.91	44.93	773,817	-1.00(-2.17%)
Jun 12, 2009	45.80	45.93	45.47	45.93	480,837	+0.12(+0.25%)
Jun 11, 2009	45.90	46.09	45.66	45.81	835,402	+0.03(+0.06%)
Jun 10, 2009	45.72	45.84	45.31	45.79	781,824	+0.16(+0.35%)
Jun 09, 2009	45.52	45.65	45.24	45.63	734,576	+0.23(+0.50%)
Jun 08, 2009	45.14	45.48	45.14	45.40	651,901	+0.08(+0.17%)
Jun 05, 2009	45.40	45.46	44.96	45.32	625,588	+0.28(+0.63%)
Jun 04, 2009	45.20	45.20	44.76	45.04	678,970	+0.15(+0.34%)
Jun 03, 2009	45.22	45.23	44.82	44.89	575,704	-0.23(-0.51%)
Jun 02, 2009	45.14	45.27	44.94	45.12	722,683	-0.46(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.