Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 49.00 49.14 48.87 49.00 1,960,668 +0.00(+0.01%)
Jul 29, 2010 49.05 49.09 48.85 49.00 1,100,948 +0.07(+0.14%)
Jul 28, 2010 48.87 49.10 48.87 48.93 1,314,153 -0.10(-0.20%)
Jul 27, 2010 49.17 49.22 48.84 49.03 1,916,802 +0.05(+0.10%)
Jul 26, 2010 48.94 49.03 48.74 48.98 1,815,208 +0.11(+0.22%)
Jul 23, 2010 48.76 48.95 48.67 48.87 1,517,485 +0.27(+0.55%)
Jul 22, 2010 48.77 48.79 48.53 48.61 1,803,824 +0.17(+0.36%)
Jul 21, 2010 48.58 48.76 48.31 48.43 2,104,223 -0.01(-0.03%)
Jul 20, 2010 48.01 48.67 48.01 48.44 3,234,013 +0.30(+0.62%)
Jul 19, 2010 48.15 48.23 48.00 48.15 1,313,829 +0.22(+0.47%)
Jul 16, 2010 47.92 48.32 47.80 47.92 1,817,104 -0.39(-0.80%)
Jul 15, 2010 48.39 48.43 48.12 48.31 1,372,793 +0.12(+0.26%)
Jul 14, 2010 48.34 48.36 48.10 48.18 1,761,469 -0.20(-0.41%)
Jul 13, 2010 48.11 48.47 48.03 48.38 80 +0.49(+1.03%)
Jul 12, 2010 48.12 48.12 47.56 47.88 2,431,722 -0.16(-0.34%)
Jul 09, 2010 48.05 48.25 47.93 48.05 2,084,066 -0.12(-0.26%)
Jul 08, 2010 48.00 48.22 47.76 48.17 2,310,132 +0.26(+0.54%)
Jul 07, 2010 47.49 48.01 47.42 47.91 1,935,774 +0.45(+0.94%)
Jul 06, 2010 47.46 47.55 47.31 47.46 758 +0.22(+0.47%)
Jul 02, 2010 47.24 47.31 46.96 47.24 1,655,345 +0.31(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.