Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 15.26 15.30 15.21 15.26 6,297,719 +0.00(+0.01%)
Jul 29, 2010 15.27 15.28 15.21 15.25 3,536,275 +0.02(+0.14%)
Jul 28, 2010 15.21 15.29 15.21 15.23 4,221,094 -0.03(-0.20%)
Jul 27, 2010 15.31 15.32 15.21 15.26 6,156,819 +0.02(+0.10%)
Jul 26, 2010 15.24 15.26 15.18 15.25 5,830,497 +0.03(+0.22%)
Jul 23, 2010 15.18 15.24 15.15 15.22 4,874,204 +0.08(+0.55%)
Jul 22, 2010 15.18 15.19 15.11 15.13 5,793,930 +0.05(+0.36%)
Jul 21, 2010 15.12 15.18 15.04 15.08 6,758,820 -0.00(-0.03%)
Jul 20, 2010 14.95 15.15 14.95 15.08 10,387,735 +0.09(+0.62%)
Jul 19, 2010 14.99 15.02 14.94 14.99 4,220,055 +0.07(+0.47%)
Jul 16, 2010 14.92 15.04 14.88 14.92 5,836,587 -0.12(-0.80%)
Jul 15, 2010 15.07 15.08 14.98 15.04 4,409,449 +0.04(+0.26%)
Jul 14, 2010 15.05 15.06 14.97 15.00 5,657,885 -0.06(-0.41%)
Jul 13, 2010 14.98 15.09 14.95 15.06 258 +0.15(+1.03%)
Jul 12, 2010 14.98 14.98 14.81 14.91 7,810,755 -0.05(-0.34%)
Jul 09, 2010 14.96 15.02 14.92 14.96 6,694,077 -0.04(-0.26%)
Jul 08, 2010 14.94 15.01 14.87 15.00 7,420,206 +0.08(+0.55%)
Jul 07, 2010 14.78 14.95 14.76 14.92 6,217,759 +0.14(+0.94%)
Jul 06, 2010 14.78 14.80 14.73 14.78 2,436 +0.07(+0.47%)
Jul 02, 2010 14.71 14.73 14.62 14.71 5,317,014 +0.10(+0.66%)
Jul 01, 2010 14.54 14.63 14.41 14.61 9,059,191 +0.34(+2.37%)
Jun 30, 2010 14.37 14.39 14.23 14.27 927 -0.07(-0.50%)
Jun 29, 2010 14.40 14.47 14.25 14.34 4,791,625 -0.15(-1.02%)
Jun 25, 2010 14.49 14.50 14.37 14.49 3,557,461 +0.12(+0.87%)
Jun 24, 2010 14.43 14.44 14.36 14.37 3,357,395 -0.08(-0.52%)
Jun 23, 2010 14.52 14.52 14.36 14.44 6,689,534 -0.08(-0.55%)
Jun 22, 2010 14.60 14.61 14.46 14.52 667 -0.08(-0.57%)
Jun 21, 2010 14.64 14.65 14.58 14.60 4,744,936 +0.05(+0.36%)
Jun 18, 2010 14.55 14.57 14.49 14.55 5,531,358 +0.06(+0.39%)
Jun 17, 2010 14.43 14.50 14.41 14.49 5,236,741 +0.09(+0.63%)
Jun 16, 2010 14.32 14.40 14.28 14.40 5,827,512 +0.06(+0.39%)
Jun 15, 2010 14.23 14.40 14.17 14.35 9,009,665 +0.14(+1.01%)
Jun 14, 2010 14.19 14.23 14.15 14.20 4,035,790 +0.10(+0.72%)
Jun 11, 2010 14.08 14.15 14.08 14.10 3,271,706 -0.06(-0.40%)
Jun 10, 2010 14.06 14.17 14.02 14.16 2,650 +0.14(+0.97%)
Jun 09, 2010 14.02 14.04 13.94 14.02 4,270,864 +0.06(+0.45%)
Jun 08, 2010 14.03 14.03 13.89 13.96 5,569,803 +0.02(+0.12%)
Jun 07, 2010 14.02 14.15 13.94 13.94 5,983,882 -0.08(-0.61%)
Jun 04, 2010 14.03 14.11 13.95 14.03 12,857,926 -0.06(-0.44%)
Jun 03, 2010 14.14 14.18 14.01 14.09 5,981,780 -0.01(-0.05%)
Jun 02, 2010 14.06 14.15 14.02 14.10 7,284,960 +0.06(+0.46%)
Jun 01, 2010 14.08 14.17 14.03 14.03 4,287,900 +0.13(+0.95%)
May 28, 2010 13.90 13.91 13.81 13.90 7,307,570 +0.10(+0.75%)
May 27, 2010 13.74 13.86 13.74 13.80 6,910,949 +0.25(+1.86%)
May 26, 2010 13.85 13.87 13.52 13.55 2,991 -0.24(-1.75%)
May 25, 2010 13.41 13.79 13.35 13.79 271 -0.03(-0.19%)
May 24, 2010 13.79 13.90 13.75 13.81 5,971,969 +0.00(+0.00%)
May 21, 2010 13.27 13.81 13.27 13.81 12,531,322 +0.11(+0.80%)
May 20, 2010 13.52 13.70 13.38 13.70 11,153 -0.24(-1.70%)
May 19, 2010 14.03 14.06 13.82 13.94 7,416,700 -0.15(-1.03%)
May 18, 2010 14.21 14.26 14.03 14.09 7,515,644 -0.07(-0.48%)
May 17, 2010 14.14 14.20 13.99 14.16 5,706,423 +0.02(+0.16%)
May 14, 2010 14.13 14.26 14.05 14.13 11,361,286 -0.12(-0.85%)
May 13, 2010 14.36 14.39 14.24 14.26 6,826,294 -0.07(-0.46%)
May 12, 2010 14.21 14.33 14.21 14.32 5,167,358 +0.15(+1.09%)
May 11, 2010 14.23 14.27 14.14 14.17 6,844,513 -0.08(-0.57%)
May 10, 2010 14.20 14.25 14.18 14.25 10,381,624 +0.27(+1.92%)
May 07, 2010 13.80 13.99 13.57 13.98 16,897,710 +0.11(+0.80%)
May 06, 2010 14.17 14.23 12.88 13.87 33,350,462 -0.28(-2.00%)
May 05, 2010 14.26 14.35 14.13 14.15 12,984,476 -0.33(-2.26%)
May 04, 2010 14.61 14.62 14.47 14.48 271 -0.20(-1.35%)
May 03, 2010 14.68 14.71 14.66 14.68 3,317,645 +0.24(+1.68%)
Apr 30, 2010 14.44 14.45 14.38 14.44 6,991,709 +0.03(+0.22%)
Apr 29, 2010 14.39 14.41 14.35 14.40 3,664,142 +0.07(+0.48%)
Apr 28, 2010 14.34 14.36 14.28 14.34 5,602,719 +0.08(+0.55%)
Apr 27, 2010 14.40 14.44 14.23 14.26 9,742,614 -0.16(-1.12%)
Apr 26, 2010 14.37 14.45 14.37 14.42 3,770,525 +0.01(+0.05%)
Apr 23, 2010 14.37 14.41 14.32 14.41 3,224,802 +0.11(+0.75%)
Apr 22, 2010 14.36 14.39 14.28 14.30 6,888,663 -0.09(-0.62%)
Apr 21, 2010 14.42 14.43 14.36 14.39 4,470,651 +0.01(+0.07%)
Apr 20, 2010 14.28 14.41 14.28 14.38 5,569 +0.17(+1.16%)
Apr 19, 2010 14.28 14.28 14.19 14.22 4,854,613 -0.06(-0.43%)
Apr 16, 2010 14.36 14.41 14.17 14.28 9,799,524 -0.12(-0.82%)
Apr 15, 2010 14.34 14.41 14.32 14.40 5,202,248 +0.08(+0.53%)
Apr 14, 2010 14.30 14.33 14.28 14.32 4,444,933 +0.03(+0.23%)
Apr 13, 2010 14.26 14.30 14.22 14.29 4,928,591 +0.05(+0.33%)
Apr 12, 2010 14.27 14.27 14.23 14.24 3,478,073 -0.01(-0.08%)
Apr 09, 2010 14.22 14.26 14.20 14.25 3,458,889 +0.03(+0.20%)
Apr 08, 2010 14.19 14.23 14.13 14.22 3,595,993 +0.04(+0.28%)
Apr 07, 2010 14.18 14.20 14.16 14.18 5,361,886 +0.01(+0.10%)
Apr 06, 2010 14.14 14.18 14.10 14.17 4,774,598 +0.01(+0.10%)
Apr 05, 2010 14.21 14.21 14.11 14.16 4,609,626 -0.03(-0.23%)
Apr 01, 2010 14.18 14.19 14.19 14.19 5,853,924 +0.25(+1.80%)
Mar 31, 2010 13.91 13.94 13.84 13.94 6,051,649 -0.01(-0.08%)
Mar 30, 2010 13.93 13.95 13.93 13.95 4,059,676 +0.02(+0.13%)
Mar 29, 2010 13.90 13.94 13.90 13.93 3,467,156 +0.04(+0.30%)
Mar 26, 2010 13.88 13.91 13.87 13.89 5,203,817 -0.02(-0.15%)
Mar 25, 2010 13.87 13.92 13.86 13.91 6,427,632 +0.07(+0.48%)
Mar 24, 2010 13.84 13.86 13.82 13.84 3,197,938 -0.01(-0.10%)
Mar 23, 2010 13.87 13.87 13.82 13.86 3,278,165 -0.00(-0.03%)
Mar 22, 2010 13.74 13.86 13.74 13.86 4,162,929 +0.05(+0.35%)
Mar 19, 2010 13.85 13.87 13.76 13.81 4,925,261 -0.06(-0.40%)
Mar 18, 2010 13.83 13.87 13.82 13.87 3,607,018 +0.06(+0.43%)
Mar 17, 2010 13.84 13.85 13.80 13.81 5,306,748 -0.00(-0.03%)
Mar 16, 2010 13.84 13.84 13.78 13.81 5,831,446 +0.03(+0.20%)
Mar 15, 2010 13.77 13.79 13.77 13.78 4,449,506 -0.05(-0.38%)
Mar 12, 2010 13.83 13.85 13.82 13.84 3,494,207 +0.01(+0.10%)
Mar 11, 2010 13.82 13.83 13.79 13.82 3,083,959 -0.01(-0.05%)
Mar 10, 2010 13.80 13.86 13.79 13.83 6,061,782 +0.02(+0.13%)
Mar 09, 2010 13.75 13.81 13.75 13.81 7,139,071 +0.03(+0.20%)
Mar 08, 2010 13.74 13.79 13.73 13.78 5,013,397 +0.07(+0.49%)
Mar 05, 2010 13.66 13.72 13.63 13.72 6,721,092 +0.10(+0.75%)
Mar 04, 2010 13.62 13.65 13.59 13.61 2,904,450 -0.02(-0.15%)
Mar 03, 2010 13.57 13.65 13.56 13.64 7,613,144 +0.09(+0.65%)
Mar 02, 2010 13.54 13.59 13.52 13.55 5,851,413 +0.05(+0.34%)
Mar 01, 2010 13.50 13.54 13.45 13.50 5,246,990 +0.26(+1.99%)
Feb 26, 2010 13.24 13.26 13.19 13.24 3,836,455 +0.02(+0.18%)
Feb 25, 2010 13.13 13.22 13.07 13.22 5,129,316 +0.03(+0.24%)
Feb 24, 2010 13.19 13.23 13.14 13.18 4,673,924 +0.04(+0.31%)
Feb 23, 2010 13.24 13.27 13.08 13.14 8,069,886 -0.12(-0.90%)
Feb 22, 2010 13.26 13.28 13.23 13.26 8,427,654 +0.07(+0.54%)
Feb 19, 2010 13.11 13.22 12.52 13.19 10,050,981 +0.09(+0.65%)
Feb 18, 2010 12.98 13.17 12.96 13.11 6,436,328 +0.15(+1.13%)
Feb 17, 2010 12.93 12.97 12.93 12.96 5,669,574 +0.10(+0.77%)
Feb 16, 2010 12.79 12.91 12.74 12.86 5,738,812 +0.14(+1.10%)
Feb 12, 2010 12.67 12.72 12.72 12.72 7,497,809 +0.03(+0.27%)
Feb 11, 2010 12.75 12.83 12.67 12.69 8,703,137 -0.02(-0.19%)
Feb 10, 2010 12.92 12.92 12.70 12.71 6,066,615 -0.19(-1.46%)
Feb 09, 2010 12.89 12.94 12.84 12.90 5,290,488 +0.03(+0.24%)
Feb 08, 2010 12.89 12.93 12.82 12.87 6,177,828 +0.03(+0.27%)
Feb 05, 2010 12.90 12.98 12.63 12.83 14,152,690 -0.11(-0.86%)
Feb 04, 2010 13.14 13.15 12.88 12.94 11,051,568 -0.26(-1.95%)
Feb 03, 2010 13.19 13.20 13.15 13.20 3,983,232 -0.00(-0.03%)
Feb 02, 2010 13.19 13.23 13.13 13.20 4,214,536 +0.03(+0.19%)
Feb 01, 2010 13.17 13.22 13.15 13.18 4,601,029 +0.26(+2.04%)
Jan 29, 2010 12.95 12.99 12.89 12.92 5,791,771 -0.03(-0.23%)
Jan 28, 2010 12.98 12.99 12.89 12.95 5,019,687 -0.02(-0.13%)
Jan 27, 2010 12.93 12.98 12.89 12.96 6,231,607 +0.04(+0.31%)
Jan 26, 2010 12.89 13.00 12.88 12.92 4,806,470 +0.00(+0.03%)
Jan 25, 2010 12.88 12.95 12.83 12.92 6,518,173 +0.09(+0.70%)
Jan 22, 2010 12.94 13.00 12.80 12.83 9,960,082 -0.12(-0.95%)
Jan 21, 2010 13.18 13.20 12.94 12.95 10,552,265 -0.21(-1.61%)
Jan 20, 2010 13.21 13.24 13.16 13.16 3,502,663 -0.08(-0.60%)
Jan 19, 2010 13.21 13.24 13.19 13.24 3,130,208 +0.03(+0.25%)
Jan 15, 2010 13.26 13.21 13.21 13.21 4,896,025 -0.06(-0.43%)
Jan 14, 2010 13.25 13.28 13.24 13.27 6,059,870 +0.03(+0.23%)
Jan 13, 2010 13.28 13.28 13.23 13.24 3,294,193 -0.04(-0.27%)
Jan 12, 2010 13.29 13.30 13.23 13.27 4,759,250 -0.03(-0.25%)
Jan 11, 2010 13.33 13.36 13.29 13.31 7,853,647 -0.01(-0.10%)
Jan 08, 2010 13.27 13.33 13.26 13.32 3,594,827 +0.05(+0.38%)
Jan 07, 2010 13.24 13.29 13.23 13.27 4,170,863 +0.04(+0.33%)
Jan 06, 2010 13.19 13.23 13.17 13.23 4,904,683 +0.04(+0.33%)
Jan 05, 2010 13.07 13.19 13.07 13.18 4,215,133 +0.12(+0.94%)
Jan 04, 2010 13.01 13.07 12.96 13.06 7,414,302 +0.17(+1.31%)
Dec 31, 2009 12.93 12.89 12.89 12.89 2,169,856 -0.03(-0.25%)
Dec 30, 2009 12.92 12.95 12.90 12.92 2,408,842 +0.03(+0.25%)
Dec 29, 2009 12.93 12.93 12.88 12.89 2,363,367 +0.23(+1.85%)
Dec 28, 2009 12.72 12.72 12.61 12.66 6,059,999 -0.05(-0.41%)
Dec 24, 2009 12.63 12.72 12.63 12.71 1,740,981 +0.09(+0.69%)
Dec 23, 2009 12.61 12.63 12.59 12.62 2,782,189 +0.04(+0.28%)
Dec 22, 2009 12.60 12.61 12.58 12.59 2,704,042 -0.01(-0.08%)
Dec 21, 2009 12.56 12.61 12.56 12.60 3,351,222 +0.03(+0.26%)
Dec 18, 2009 12.56 12.59 12.54 12.56 2,234,057 +0.02(+0.15%)
Dec 17, 2009 12.61 12.61 12.54 12.54 4,361,323 -0.06(-0.51%)
Dec 16, 2009 12.59 12.63 12.57 12.61 2,641,023 +0.04(+0.31%)
Dec 15, 2009 12.58 12.60 12.55 12.57 4,399,854 -0.03(-0.20%)
Dec 14, 2009 12.55 12.60 12.53 12.60 5,609,495 +0.12(+0.98%)
Dec 11, 2009 12.47 12.50 12.45 12.47 6,140,378 +0.03(+0.21%)
Dec 10, 2009 12.43 12.46 12.42 12.45 6,619,499 +0.03(+0.21%)
Dec 09, 2009 12.40 12.43 12.39 12.42 3,898,979 +0.04(+0.31%)
Dec 08, 2009 12.35 12.38 12.35 12.38 3,493,768 +0.01(+0.08%)
Dec 07, 2009 12.35 12.37 12.33 12.37 1,979,167 +0.02(+0.13%)
Dec 04, 2009 12.39 12.39 12.33 12.36 3,898,344 +0.06(+0.50%)
Dec 03, 2009 12.26 12.33 12.25 12.30 4,307,995 +0.06(+0.48%)
Dec 02, 2009 12.26 12.27 12.22 12.24 3,469,897 -0.01(-0.08%)
Dec 01, 2009 12.22 12.26 12.19 12.25 5,068,119 +0.27(+2.26%)
Nov 30, 2009 11.91 12.00 11.91 11.98 4,603,286 +0.04(+0.37%)
Nov 27, 2009 11.90 11.96 11.84 11.93 2,980,813 -0.07(-0.55%)
Nov 25, 2009 11.96 12.00 11.95 12.00 2,204,496 +0.05(+0.42%)
Nov 24, 2009 11.98 11.98 11.95 11.95 2,985,915 -0.02(-0.13%)
Nov 23, 2009 12.00 12.00 11.95 11.96 4,950,353 +0.01(+0.11%)
Nov 20, 2009 11.96 11.99 11.95 11.95 3,151,605 -0.01(-0.05%)
Nov 19, 2009 11.97 11.99 11.94 11.96 3,711,859 -0.02(-0.18%)
Nov 18, 2009 12.01 12.01 11.96 11.98 4,032,112 -0.01(-0.10%)
Nov 17, 2009 12.00 12.00 11.97 11.99 2,138,353 +0.04(+0.32%)
Nov 16, 2009 11.97 12.00 11.95 11.95 4,444,879 +0.01(+0.05%)
Nov 13, 2009 11.93 11.97 11.91 11.95 3,630,220 +0.02(+0.18%)
Nov 12, 2009 11.97 11.97 11.93 11.93 4,043,070 -0.05(-0.42%)
Nov 11, 2009 11.96 12.00 11.94 11.98 3,371,076 +0.05(+0.39%)
Nov 10, 2009 11.97 11.97 11.90 11.93 3,231,681 -0.03(-0.29%)
Nov 09, 2009 11.95 11.97 11.84 11.96 2,520,061 +0.07(+0.58%)
Nov 06, 2009 11.87 11.90 11.83 11.89 1,884,154 +0.04(+0.34%)
Nov 05, 2009 11.88 11.89 11.81 11.85 2,419,011 +0.01(+0.08%)
Nov 04, 2009 11.91 11.92 11.81 11.84 2,866,204 -0.02(-0.19%)
Nov 03, 2009 11.80 11.87 11.78 11.87 2,301,243 +0.01(+0.11%)
Nov 02, 2009 11.87 11.93 11.77 11.85 4,557,132 +0.28(+2.43%)
Oct 30, 2009 11.62 11.66 11.43 11.57 5,351,430 -0.06(-0.52%)
Oct 29, 2009 11.52 11.68 11.50 11.63 4,549,494 +0.10(+0.90%)
Oct 28, 2009 11.70 11.70 11.46 11.53 7,399,422 -0.16(-1.36%)
Oct 27, 2009 11.77 11.78 11.67 11.69 3,500,188 -0.05(-0.44%)
Oct 26, 2009 11.81 11.82 11.74 11.74 3,180,189 -0.04(-0.31%)
Oct 23, 2009 11.79 11.80 11.76 11.78 3,041,757 -0.01(-0.08%)
Oct 22, 2009 11.77 11.79 11.73 11.79 2,661,008 +0.03(+0.26%)
Oct 21, 2009 11.74 11.77 11.72 11.76 2,884,503 +0.04(+0.34%)
Oct 20, 2009 11.70 11.72 11.68 11.72 3,208,996 +0.01(+0.10%)
Oct 19, 2009 11.66 11.70 11.64 11.70 2,697,939 +0.07(+0.60%)
Oct 16, 2009 11.66 11.66 11.59 11.63 2,728,208 -0.01(-0.10%)
Oct 15, 2009 11.65 11.67 11.61 11.65 2,867,493 +0.00(+0.03%)
Oct 14, 2009 11.63 11.65 11.57 11.64 3,640,392 +0.06(+0.53%)
Oct 13, 2009 11.61 11.61 11.53 11.58 1,666,310 -0.00(-0.03%)
Oct 12, 2009 11.59 11.61 11.55 11.59 2,203,115 +0.02(+0.18%)
Oct 09, 2009 11.55 11.59 11.53 11.56 2,643,164 +0.02(+0.16%)
Oct 08, 2009 11.54 11.58 11.52 11.55 3,420,235 +0.02(+0.16%)
Oct 07, 2009 11.49 11.55 11.49 11.53 2,458,671 +0.02(+0.16%)
Oct 06, 2009 11.52 11.56 11.49 11.51 4,720,978 +0.02(+0.21%)
Oct 05, 2009 11.36 11.48 11.33 11.48 2,474,273 +0.12(+1.10%)
Oct 02, 2009 11.22 11.36 11.04 11.36 8,097,309 +0.01(+0.11%)
Oct 01, 2009 11.55 11.59 11.33 11.35 15,531,917 -0.03(-0.22%)
Sep 30, 2009 11.39 11.39 11.31 11.37 4,207,940 -0.00(-0.03%)
Sep 29, 2009 11.38 11.38 11.34 11.38 3,655,685 +0.00(+0.03%)
Sep 28, 2009 11.35 11.40 11.32 11.37 2,722,563 +0.04(+0.34%)
Sep 25, 2009 11.19 11.33 11.18 11.33 2,971,453 +0.14(+1.21%)
Sep 24, 2009 11.29 11.37 11.17 11.20 4,733,841 -0.13(-1.15%)
Sep 23, 2009 11.28 11.36 11.28 11.33 3,759,954 +0.05(+0.42%)
Sep 22, 2009 11.26 11.29 11.22 11.28 2,794,806 +0.05(+0.47%)
Sep 21, 2009 11.24 11.24 11.18 11.23 2,660,044 -0.01(-0.10%)
Sep 18, 2009 11.24 11.28 11.17 11.24 4,380,763 +0.01(+0.13%)
Sep 17, 2009 11.29 11.31 11.18 11.23 4,389,779 +0.00(+0.01%)
Sep 16, 2009 11.20 11.27 11.19 11.22 5,556,635 +0.11(+0.98%)
Sep 15, 2009 11.03 11.12 10.99 11.12 4,410,796 +0.15(+1.37%)
Sep 14, 2009 10.91 10.99 10.87 10.97 3,307,267 +0.03(+0.30%)
Sep 11, 2009 10.89 10.93 10.88 10.93 3,563,359 +0.04(+0.41%)
Sep 10, 2009 10.73 10.89 10.73 10.89 3,900,517 +0.18(+1.71%)
Sep 09, 2009 10.78 10.78 10.70 10.71 2,771,051 -0.06(-0.60%)
Sep 08, 2009 10.66 10.77 10.66 10.77 3,246,542 +0.13(+1.19%)
Sep 04, 2009 10.57 10.68 10.52 10.64 3,533,952 +0.12(+1.18%)
Sep 03, 2009 10.51 10.56 10.47 10.52 4,461,060 +0.04(+0.34%)
Sep 02, 2009 10.67 10.67 10.47 10.48 4,644,889 -0.18(-1.66%)
Sep 01, 2009 10.70 10.72 10.55 10.66 5,120,315 +0.18(+1.74%)
Aug 31, 2009 10.46 10.48 10.41 10.48 3,509,798 +0.01(+0.11%)
Aug 28, 2009 10.43 10.47 10.40 10.47 4,422,183 +0.07(+0.71%)
Aug 27, 2009 10.44 10.45 10.38 10.39 6,204,396 -0.04(-0.36%)
Aug 26, 2009 10.42 10.44 10.40 10.43 2,778,331 +0.02(+0.22%)
Aug 25, 2009 10.40 10.43 10.37 10.41 3,619,654 +0.03(+0.25%)
Aug 24, 2009 10.43 10.48 10.37 10.38 4,895,511 -0.05(-0.49%)
Aug 21, 2009 10.39 10.44 10.34 10.43 3,201,482 +0.05(+0.47%)
Aug 20, 2009 10.34 10.41 10.30 10.38 4,159,040 +0.01(+0.11%)
Aug 19, 2009 10.33 10.37 10.22 10.37 4,046,477 +0.05(+0.50%)
Aug 18, 2009 10.20 10.40 10.17 10.32 5,195,872 +0.13(+1.30%)
Aug 17, 2009 10.39 10.39 10.14 10.19 3,873,441 -0.26(-2.53%)
Aug 14, 2009 10.44 10.46 10.37 10.45 2,181,986 +0.06(+0.55%)
Aug 13, 2009 10.52 10.54 10.38 10.40 4,456,331 -0.13(-1.22%)
Aug 12, 2009 10.51 10.54 10.47 10.52 3,551,047 +0.00(+0.00%)
Aug 11, 2009 10.58 10.62 10.49 10.52 4,078,639 -0.03(-0.30%)
Aug 10, 2009 10.63 10.64 10.52 10.56 4,035,477 -0.06(-0.59%)
Aug 07, 2009 10.45 10.64 10.41 10.62 4,189,544 +0.23(+2.23%)
Aug 06, 2009 10.50 10.52 10.38 10.39 3,049,621 -0.08(-0.77%)
Aug 05, 2009 10.50 10.50 10.37 10.47 2,725,224 +0.04(+0.38%)
Aug 04, 2009 10.52 10.53 10.35 10.43 5,950,554 -0.08(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.