DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2010 32.84 32.85 32.85 32.85 2,100 -0.18(-0.54%)
Feb 19, 2010 33.03 33.03 33.03 33.03 100 +0.23(+0.70%)
Feb 17, 2010 32.10 32.80 32.80 32.80 1,600 +0.68(+2.12%)
Feb 16, 2010 32.00 32.12 32.00 32.12 425 -0.60(-1.83%)
Feb 12, 2010 32.39 32.72 32.72 32.72 700 -0.22(-0.67%)
Feb 11, 2010 32.94 32.94 32.94 32.94 200 +0.00(+0.00%)
Feb 09, 2010 32.46 32.94 32.94 32.94 1,800 -0.36(-1.08%)
Feb 05, 2010 34.20 33.30 33.30 33.30 2,300 +0.07(+0.21%)
Feb 04, 2010 33.00 33.23 33.00 33.23 1,000 +2.23(+7.19%)
Feb 03, 2010 31.00 31.00 31.00 31.00 100 -1.68(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.