Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	37.40	37.40	37.40	37.40	0	-0.56(-1.48%)
May 25, 2010	37.96	37.96	37.96	37.96	200	+0.17(+0.45%)
May 20, 2010	37.79	37.79	37.79	37.79	100	-0.58(-1.51%)
May 19, 2010	38.37	38.37	38.37	38.37	546	-0.03(-0.08%)
May 17, 2010	38.40	38.40	38.40	38.40	100	+0.45(+1.19%)
May 14, 2010	37.95	37.95	37.95	37.95	100	+0.71(+1.92%)
May 10, 2010	37.24	37.24	37.24	37.24	0	-0.07(-0.20%)
May 07, 2010	37.53	37.53	37.31	37.31	1,133	-2.69(-6.72%)
May 06, 2010	36.92	40.00	36.76	40.00	993	+3.23(+8.78%)
May 05, 2010	36.77	36.77	36.77	36.77	100	-2.82(-7.12%)
May 04, 2010	39.59	39.59	39.59	39.59	275	+3.26(+8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.