Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
38.57
38.81
38.49
38.81
3,380
-0.19(-0.49%)
Mar 30, 2010
38.92
39.00
38.92
39.00
200
+0.08(+0.21%)
Mar 29, 2010
39.00
39.00
38.92
38.92
600
-0.84(-2.11%)
Mar 26, 2010
39.76
39.76
39.76
39.76
300
+0.05(+0.13%)
Mar 25, 2010
39.40
39.71
39.40
39.71
2,015
+0.13(+0.33%)
Mar 24, 2010
39.57
39.58
39.57
39.58
915
+0.56(+1.44%)
Mar 23, 2010
39.02
39.02
39.02
39.02
298
+0.06(+0.15%)
Mar 22, 2010
40.00
40.00
38.96
38.96
2,100
-0.32(-0.81%)
Mar 19, 2010
38.59
39.28
38.59
39.28
2,113
+1.03(+2.69%)
Mar 17, 2010
38.25
38.25
38.25
38.25
0
-0.63(-1.62%)
Mar 16, 2010
38.71
38.88
38.71
38.88
800
-0.59(-1.50%)
Mar 15, 2010
39.47
39.47
39.47
39.47
400
+0.34(+0.87%)
Mar 12, 2010
38.63
39.16
38.63
39.13
1,060
+0.29(+0.75%)
Mar 11, 2010
38.80
38.84
38.80
38.84
400
-0.10(-0.26%)
Mar 10, 2010
38.80
39.02
38.80
38.94
1,000
+0.05(+0.13%)
Mar 09, 2010
39.00
39.00
38.73
38.89
39,645
+0.08(+0.21%)
Mar 08, 2010
36.98
38.87
36.92
38.81
15,706
+0.14(+0.36%)
Mar 05, 2010
38.66
38.74
38.64
38.67
6,382
-0.31(-0.80%)
Mar 04, 2010
39.08
39.08
38.98
38.98
700
+0.20(+0.52%)
Mar 03, 2010
39.10
39.10
37.98
38.78
1,885
-0.50(-1.27%)
Mar 02, 2010
37.80
39.81
37.80
39.28
1,550
-0.29(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.