Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	25.70	25.85	25.58	25.68	2,161,522	-0.08(-0.31%)
Mar 30, 2010	25.69	25.89	25.67	25.76	3,000,447	+0.06(+0.22%)
Mar 29, 2010	25.56	25.71	25.51	25.70	2,563,390	+0.23(+0.91%)
Mar 26, 2010	25.38	25.57	25.28	25.47	2,624,887	+0.20(+0.78%)
Mar 25, 2010	25.37	25.43	25.23	25.27	2,864,961	+0.00(+0.00%)
Mar 24, 2010	25.45	25.45	25.18	25.27	2,695,358	-0.19(-0.75%)
Mar 23, 2010	25.61	25.62	25.32	25.46	3,344,168	-0.05(-0.20%)
Mar 22, 2010	25.45	25.57	25.38	25.51	2,103,331	-0.02(-0.09%)
Mar 19, 2010	25.53	25.66	25.38	25.54	3,630,549	-0.02(-0.07%)
Mar 18, 2010	25.70	25.72	25.49	25.55	2,523,615	-0.10(-0.40%)
Mar 17, 2010	25.73	25.73	25.57	25.66	2,569,591	+0.02(+0.07%)
Mar 16, 2010	25.53	25.72	25.35	25.64	3,003,618	+0.19(+0.75%)
Mar 15, 2010	25.29	25.45	25.28	25.45	2,197,917	+0.26(+1.03%)
Mar 12, 2010	25.34	25.36	25.17	25.19	2,539,658	-0.11(-0.43%)
Mar 11, 2010	25.21	25.32	25.05	25.30	1,831,908	+0.09(+0.34%)
Mar 10, 2010	25.24	25.31	25.12	25.21	2,117,855	+0.05(+0.18%)
Mar 09, 2010	25.23	25.31	25.13	25.17	2,411,597	-0.07(-0.30%)
Mar 08, 2010	25.16	25.25	25.08	25.24	1,809,506	+0.10(+0.39%)
Mar 05, 2010	24.93	25.20	24.91	25.14	2,919,273	+0.05(+0.18%)
Mar 04, 2010	25.18	25.24	24.93	25.10	3,014,630	-0.08(-0.32%)
Mar 03, 2010	25.26	25.48	25.10	25.18	3,115,180	-0.06(-0.25%)
Mar 02, 2010	25.02	25.34	24.99	25.24	3,293,279	+0.35(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.