Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	52.91	53.78	52.84	52.91	45,793	-0.88(-1.65%)
Aug 30, 2010	53.97	54.27	53.77	53.80	1,211,118	-0.33(-0.60%)
Aug 27, 2010	54.12	54.18	53.32	54.12	1,179,774	+0.30(+0.55%)
Aug 26, 2010	53.83	54.30	53.43	53.83	128	-0.33(-0.60%)
Aug 25, 2010	53.56	54.40	53.52	54.16	1,256,542	+0.36(+0.66%)
Aug 24, 2010	54.61	54.61	53.61	53.80	400	-1.33(-2.41%)
Aug 23, 2010	55.17	55.74	55.11	55.13	1,754,828	+0.15(+0.27%)
Aug 20, 2010	55.02	55.48	54.30	54.98	1,563,371	-0.38(-0.69%)
Aug 19, 2010	55.86	55.92	54.89	55.36	400	-0.79(-1.41%)
Aug 18, 2010	55.87	56.42	55.56	56.15	1,212,392	+0.27(+0.49%)
Aug 17, 2010	55.05	56.13	54.86	55.88	432	+1.05(+1.91%)
Aug 16, 2010	54.82	54.96	54.45	54.83	885,747	-0.26(-0.47%)
Aug 13, 2010	55.09	55.32	54.84	55.09	861,023	-0.08(-0.14%)
Aug 12, 2010	54.51	55.29	54.51	55.16	1,342,056	-0.03(-0.06%)
Aug 11, 2010	55.58	55.72	54.75	55.20	1,244	-1.00(-1.78%)
Aug 10, 2010	55.46	56.43	55.16	56.20	128	+0.40(+0.71%)
Aug 09, 2010	55.58	55.89	55.50	55.80	852,129	+0.16(+0.28%)
Aug 06, 2010	55.65	55.74	54.72	55.65	1,564,618	+0.05(+0.10%)
Aug 05, 2010	55.12	55.72	54.92	55.59	1,765,461	+0.33(+0.59%)
Aug 04, 2010	54.83	55.33	54.54	55.27	1,579,500	+0.57(+1.04%)
Aug 03, 2010	54.62	55.03	54.43	54.70	872	+0.05(+0.09%)
Aug 02, 2010	53.99	54.73	53.72	54.65	2,905,802	+1.24(+2.33%)
Jul 30, 2010	53.41	53.68	51.91	53.41	2,725,156	+0.98(+1.87%)
Jul 29, 2010	53.81	54.29	52.11	52.43	2,691,004	-0.61(-1.16%)
Jul 28, 2010	53.04	53.41	52.32	53.04	239	+0.05(+0.09%)
Jul 27, 2010	53.00	53.77	52.86	53.00	320	-0.22(-0.41%)
Jul 26, 2010	52.06	53.29	51.80	53.22	2,469,182	+1.29(+2.48%)
Jul 23, 2010	52.07	52.07	51.60	51.93	3,570,633	-0.40(-0.76%)
Jul 22, 2010	52.21	52.98	52.09	52.32	3,040,583	+0.37(+0.72%)
Jul 21, 2010	52.99	52.99	51.73	51.95	2,417,451	-0.94(-1.78%)
Jul 20, 2010	52.89	52.92	52.12	52.89	2,234,359	+0.05(+0.10%)
Jul 19, 2010	52.77	53.08	52.64	52.84	986,323	+0.24(+0.46%)
Jul 16, 2010	52.59	53.82	52.49	52.59	1,572,942	-1.25(-2.32%)
Jul 15, 2010	53.80	54.10	53.46	53.84	1,230,139	-0.18(-0.33%)
Jul 14, 2010	53.78	54.02	53.19	54.02	1,771,405	+0.05(+0.10%)
Jul 13, 2010	53.99	54.40	53.88	53.97	128	+0.34(+0.64%)
Jul 12, 2010	53.88	53.92	53.43	53.63	1,603,944	-0.30(-0.55%)
Jul 09, 2010	53.92	54.41	53.60	53.92	1,304,046	-0.39(-0.71%)
Jul 08, 2010	54.74	55.13	53.91	54.31	30,400	-0.25(-0.46%)
Jul 07, 2010	52.90	54.57	52.71	54.56	644	+1.63(+3.08%)
Jul 06, 2010	53.28	53.43	52.47	52.93	978	+0.16(+0.31%)
Jul 02, 2010	52.77	53.07	52.24	52.77	1,915,858	+0.53(+1.01%)
Jul 01, 2010	52.58	52.58	51.73	52.24	2,941,158	-0.26(-0.49%)
Jun 30, 2010	52.20	52.90	52.05	52.49	170	+0.24(+0.46%)
Jun 29, 2010	52.25	53.04	52.01	52.25	128	-1.35(-2.52%)
Jun 25, 2010	53.60	54.28	53.36	53.60	3,390,940	-0.29(-0.53%)
Jun 24, 2010	54.35	54.57	53.82	53.89	1,997,937	-0.49(-0.90%)
Jun 23, 2010	55.28	55.32	54.26	54.38	2,797,523	-0.86(-1.56%)
Jun 22, 2010	55.49	56.33	55.23	55.24	1,941,855	-0.25(-0.45%)
Jun 21, 2010	55.68	56.01	55.31	55.49	2,167,137	+0.12(+0.22%)
Jun 18, 2010	55.37	55.92	55.33	55.37	2,496,336	-0.47(-0.83%)
Jun 17, 2010	55.96	56.06	55.48	55.83	1,697,711	-0.10(-0.18%)
Jun 16, 2010	55.04	55.93	54.71	55.93	1,719,173	+0.73(+1.32%)
Jun 15, 2010	54.70	55.20	54.50	55.20	1,773,513	+0.71(+1.31%)
Jun 14, 2010	55.15	55.15	54.42	54.49	2,135,664	+0.39(+0.72%)
Jun 11, 2010	53.99	54.20	53.70	54.10	1,890,947	-0.05(-0.10%)
Jun 10, 2010	53.88	54.19	53.73	54.16	1,830,724	+0.87(+1.63%)
Jun 09, 2010	53.62	54.09	53.18	53.29	2,155,161	-0.22(-0.41%)
Jun 08, 2010	53.62	53.86	52.87	53.50	3,398,574	-0.29(-0.53%)
Jun 07, 2010	54.62	54.77	53.77	53.79	1,987,516	-0.33(-0.60%)
Jun 04, 2010	54.12	55.28	54.02	54.12	2,208,196	-1.78(-3.19%)
Jun 03, 2010	55.75	56.28	55.40	55.90	1,284,250	-0.01(-0.01%)
Jun 02, 2010	54.55	55.96	54.25	55.91	11,324	+1.30(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.