Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	28.68	29.06	28.56	28.76	408,187	-0.25(-0.87%)
Nov 29, 2010	29.11	29.11	28.55	29.01	309,910	-0.25(-0.87%)
Nov 26, 2010	29.39	29.54	29.14	29.27	120,211	-0.33(-1.11%)
Nov 24, 2010	29.12	29.60	29.60	29.60	333,978	+0.72(+2.51%)
Nov 23, 2010	28.89	29.10	28.65	28.87	389,291	-0.51(-1.74%)
Nov 22, 2010	29.18	29.47	28.86	29.38	414,875	+0.02(+0.05%)
Nov 19, 2010	28.91	29.38	28.74	29.37	422,817	+0.41(+1.42%)
Nov 18, 2010	29.39	29.56	28.81	28.96	1,251,832	-0.04(-0.13%)
Nov 17, 2010	29.03	29.10	28.79	28.99	495,876	-0.03(-0.11%)
Nov 16, 2010	29.53	29.55	28.86	29.03	604,858	-0.82(-2.76%)
Nov 15, 2010	29.94	30.12	29.56	29.85	455,710	+0.00(+0.00%)
Nov 12, 2010	29.97	30.32	29.67	29.85	317,147	-0.42(-1.39%)
Nov 11, 2010	29.95	30.38	29.79	30.27	231,872	-0.05(-0.18%)
Nov 10, 2010	30.15	30.40	29.71	30.32	289,751	+0.20(+0.66%)
Nov 09, 2010	30.61	30.75	29.96	30.12	421,937	-0.37(-1.20%)
Nov 08, 2010	30.46	30.54	30.18	30.49	280,289	-0.06(-0.20%)
Nov 05, 2010	30.11	30.56	29.99	30.55	580,100	+0.48(+1.60%)
Nov 04, 2010	29.83	30.15	29.73	30.07	346,858	+0.68(+2.31%)
Nov 03, 2010	29.38	29.47	28.76	29.39	518,719	+0.08(+0.29%)
Nov 02, 2010	29.42	29.50	29.07	29.31	828,295	+0.15(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.