Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
46.91
47.80
46.57
46.91
1,070,991
-0.75(-1.57%)
May 27, 2010
45.90
47.66
45.90
47.66
1,828,561
+1.82(+3.97%)
May 26, 2010
46.45
48.01
45.67
45.84
2,504,421
-0.23(-0.50%)
May 25, 2010
44.39
46.34
44.34
46.07
2,630,696
+0.62(+1.36%)
May 24, 2010
46.65
46.66
45.38
45.45
1,758,058
-0.73(-1.58%)
May 21, 2010
44.69
47.65
44.52
46.18
4,181,846
+0.40(+0.87%)
May 20, 2010
45.87
46.92
45.64
45.78
1,446,573
-2.09(-4.37%)
May 19, 2010
48.44
48.68
47.18
47.87
1,181,777
-0.65(-1.34%)
May 18, 2010
49.60
49.79
48.39
48.52
1,135,258
-0.58(-1.18%)
May 17, 2010
48.19
49.21
47.71
49.10
1,187,459
+0.98(+2.04%)
May 14, 2010
48.12
49.21
47.60
48.12
1,263,478
-1.07(-2.18%)
May 13, 2010
49.98
50.49
49.11
49.19
1,219,826
-1.05(-2.09%)
May 12, 2010
49.71
50.50
49.71
50.24
822,004
+0.61(+1.23%)
May 11, 2010
50.00
50.44
49.57
49.63
783,477
-0.09(-0.18%)
May 10, 2010
49.37
49.72
49.24
49.72
1,206,541
+2.92(+6.24%)
May 07, 2010
47.90
48.50
46.47
46.80
1,471,881
-1.38(-2.86%)
May 06, 2010
49.73
50.20
45.90
48.18
1,950,445
-1.41(-2.84%)
May 05, 2010
49.86
50.17
49.56
49.59
1,272,608
-0.38(-0.76%)
May 04, 2010
51.22
51.22
49.49
49.97
100
-2.06(-3.96%)
May 03, 2010
51.50
52.10
51.33
52.03
1,168,259
+0.55(+1.07%)
Apr 30, 2010
54.21
54.21
51.42
51.48
1,485,264
-2.93(-5.39%)
Apr 29, 2010
50.42
54.50
50.29
54.41
3,331,414
+4.62(+9.28%)
Apr 28, 2010
49.18
50.02
48.83
49.79
1,118,955
+0.94(+1.92%)
Apr 27, 2010
50.00
50.37
48.67
48.85
1,362,302
-1.57(-3.11%)
Apr 26, 2010
50.31
50.72
49.91
50.42
888,987
+0.12(+0.24%)
Apr 23, 2010
50.45
50.46
49.71
50.30
609,840
-0.23(-0.46%)
Apr 22, 2010
50.16
50.61
49.58
50.53
721,863
-0.13(-0.26%)
Apr 21, 2010
50.66
50.71
49.62
50.66
5,675
+0.98(+1.97%)
Apr 20, 2010
50.06
50.06
49.25
49.68
736,007
+0.13(+0.26%)
Apr 19, 2010
49.25
49.76
48.94
49.55
800,201
+0.29(+0.59%)
Apr 16, 2010
49.78
50.19
49.03
49.26
737,453
-0.58(-1.16%)
Apr 15, 2010
49.91
50.11
49.50
49.84
756,892
-0.03(-0.06%)
Apr 14, 2010
49.34
49.87
49.24
49.87
573,213
+0.72(+1.46%)
Apr 13, 2010
49.16
49.51
48.94
49.15
727,851
-0.28(-0.57%)
Apr 12, 2010
48.94
49.80
48.68
49.43
782,330
+0.55(+1.13%)
Apr 09, 2010
48.44
48.88
48.25
48.88
343,141
+0.45(+0.93%)
Apr 08, 2010
48.13
48.47
47.71
48.43
494,208
-0.02(-0.04%)
Apr 07, 2010
48.49
48.90
48.04
48.45
731,614
-0.25(-0.51%)
Apr 06, 2010
48.21
48.70
47.56
48.70
884,528
+0.53(+1.10%)
Apr 05, 2010
47.84
48.64
47.67
48.17
697,165
+0.33(+0.69%)
Apr 01, 2010
47.67
47.84
47.84
47.84
677,800
+0.35(+0.74%)
Mar 31, 2010
47.34
47.65
46.93
47.49
828,836
+0.07(+0.15%)
Mar 30, 2010
47.04
47.47
46.74
47.42
717,759
+0.57(+1.22%)
Mar 29, 2010
46.46
46.86
46.25
46.85
779,548
+0.65(+1.41%)
Mar 26, 2010
46.21
46.60
46.05
46.20
522,658
+0.07(+0.15%)
Mar 25, 2010
46.92
47.15
46.12
46.13
693,838
-0.46(-0.99%)
Mar 24, 2010
47.40
47.40
46.31
46.59
722,875
-0.94(-1.98%)
Mar 23, 2010
47.09
47.69
46.97
47.53
838,149
+0.55(+1.17%)
Mar 22, 2010
45.77
47.21
45.74
46.98
690,286
+0.93(+2.02%)
Mar 19, 2010
47.28
47.43
45.75
46.05
1,150,078
-1.21(-2.56%)
Mar 18, 2010
46.69
47.36
46.69
47.26
828,681
+0.71(+1.53%)
Mar 17, 2010
46.17
46.80
45.92
46.55
744,301
+0.61(+1.33%)
Mar 16, 2010
45.63
46.00
45.28
45.94
705,917
+0.52(+1.14%)
Mar 15, 2010
45.22
45.48
45.21
45.42
874,356
+0.30(+0.66%)
Mar 12, 2010
46.76
46.77
45.04
45.12
1,182,051
-1.63(-3.49%)
Mar 11, 2010
46.42
46.81
46.05
46.75
573,301
+0.36(+0.78%)
Mar 10, 2010
46.22
46.49
45.91
46.39
677,579
+0.29(+0.63%)
Mar 09, 2010
46.15
46.47
45.88
46.10
952,965
-0.14(-0.30%)
Mar 08, 2010
46.60
46.73
46.10
46.24
716,078
-0.11(-0.24%)
Mar 05, 2010
46.43
46.62
46.20
46.35
724,200
+0.08(+0.17%)
Mar 04, 2010
46.60
46.92
45.91
46.27
810,765
-0.55(-1.17%)
Mar 03, 2010
45.43
47.17
45.20
46.82
1,293,128
+1.39(+3.06%)
Mar 02, 2010
45.20
45.50
45.02
45.43
1,762,131
+0.35(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.