Byd Ltd H Shs (OP: BYDDF )

25.30 -0.52 (-1.99%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 7.750 8.200 7.750 8.200 217,341 +0.45(+5.81%)
May 27, 2010 7.550 7.780 7.550 7.750 307,138 +0.52(+7.19%)
May 26, 2010 7.350 7.440 7.230 7.230 244,015 -0.17(-2.30%)
May 25, 2010 7.120 7.400 7.050 7.400 266,022 -0.13(-1.73%)
May 24, 2010 7.500 7.650 7.480 7.530 174,813 +0.23(+3.15%)
May 21, 2010 7.010 7.300 6.970 7.300 442,793 +0.20(+2.82%)
May 20, 2010 7.100 7.160 7.010 7.100 847,631 -0.46(-6.08%)
May 19, 2010 7.590 7.680 7.400 7.560 732,742 -0.22(-2.83%)
May 18, 2010 7.850 8.090 7.710 7.780 875,645 -0.05(-0.64%)
May 17, 2010 8.000 8.000 7.750 7.830 369,134 -0.42(-5.09%)
May 14, 2010 8.350 8.450 8.190 8.250 353,892 -0.15(-1.79%)
May 13, 2010 8.510 8.600 8.350 8.400 280,667 -0.19(-2.21%)
May 12, 2010 8.400 8.600 8.400 8.590 201,473 -0.19(-2.16%)
May 11, 2010 8.700 8.800 8.680 8.780 163,842 -0.42(-4.57%)
May 10, 2010 9.140 9.200 9.080 9.200 303,887 +0.82(+9.79%)
May 07, 2010 8.500 8.600 8.290 8.380 427,659 -0.21(-2.44%)
May 06, 2010 8.820 8.840 8.380 8.590 516,994 -0.30(-3.37%)
May 05, 2010 8.880 9.000 8.820 8.890 265,347 -0.16(-1.77%)
May 04, 2010 9.350 9.350 9.000 9.050 216,584 -0.22(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.