Agilysys Inc (NQ: AGYS )

52.64 USD -1.20 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.780 8.780 8.250 8.400 98,852 -0.29(-3.34%)
Jan 28, 2010 9.060 9.180 8.490 8.690 56,587 -0.32(-3.55%)
Jan 27, 2010 8.740 9.050 8.740 9.010 31,834 +0.23(+2.62%)
Jan 26, 2010 9.120 9.120 8.770 8.780 97,722 -0.41(-4.46%)
Jan 25, 2010 9.440 9.440 8.920 9.190 35,050 -0.03(-0.33%)
Jan 22, 2010 9.590 9.760 9.050 9.220 68,960 -0.42(-4.36%)
Jan 21, 2010 9.460 9.900 9.210 9.640 157,970 +0.24(+2.55%)
Jan 20, 2010 9.530 9.590 9.280 9.400 77,337 -0.28(-2.89%)
Jan 19, 2010 9.010 9.690 9.010 9.680 161,689 +0.71(+7.92%)
Jan 15, 2010 9.190 8.970 8.970 8.970 197,700 -0.20(-2.18%)
Jan 14, 2010 9.180 9.290 9.130 9.170 87,894 -0.01(-0.11%)
Jan 13, 2010 9.270 9.430 9.150 9.180 91,228 +0.02(+0.22%)
Jan 12, 2010 9.480 9.650 9.120 9.160 93,213 -0.41(-4.28%)
Jan 11, 2010 9.850 9.850 9.520 9.570 83,341 -0.23(-2.35%)
Jan 08, 2010 9.640 9.800 9.380 9.800 110,522 +0.15(+1.55%)
Jan 07, 2010 9.250 9.790 9.050 9.650 143,432 +0.41(+4.44%)
Jan 06, 2010 9.800 9.800 9.120 9.240 127,311 -0.54(-5.52%)
Jan 05, 2010 9.760 9.850 9.570 9.780 121,752 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.