Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.55	30.70	30.30	30.57	105,332	+0.16(+0.54%)
Feb 25, 2010	30.16	30.43	29.97	30.41	274,760	-0.20(-0.66%)
Feb 24, 2010	30.41	30.69	30.36	30.61	240,269	+0.14(+0.47%)
Feb 23, 2010	30.82	30.82	30.29	30.47	120,862	-0.34(-1.12%)
Feb 22, 2010	30.82	30.96	30.74	30.81	215,963	+0.04(+0.15%)
Feb 19, 2010	30.66	30.85	30.52	30.76	130,074	-0.11(-0.36%)
Feb 18, 2010	30.67	30.88	30.65	30.88	44,934	+0.16(+0.51%)
Feb 17, 2010	30.76	30.76	30.56	30.72	117,743	+0.07(+0.24%)
Feb 16, 2010	30.10	30.64	30.10	30.64	116,747	+0.63(+2.09%)
Feb 12, 2010	29.85	30.02	30.02	30.02	146,841	-0.14(-0.47%)
Feb 11, 2010	29.72	30.16	29.59	30.16	166,429	+0.29(+0.98%)
Feb 10, 2010	29.93	29.93	29.56	29.87	118,276	-0.01(-0.03%)
Feb 09, 2010	29.82	30.15	29.49	29.88	235,314	+0.60(+2.04%)
Feb 08, 2010	29.49	29.71	29.24	29.28	541,621	-0.22(-0.76%)
Feb 05, 2010	29.64	29.77	28.90	29.50	242,644	-0.09(-0.30%)
Feb 04, 2010	30.21	30.32	29.59	29.59	490,940	-1.11(-3.63%)
Feb 03, 2010	30.84	30.93	30.63	30.70	45,838	-0.26(-0.84%)
Feb 02, 2010	30.78	30.97	30.53	30.97	560,368	+0.49(+1.62%)
Feb 01, 2010	30.19	30.52	30.19	30.47	231,390	+0.55(+1.85%)
Jan 29, 2010	30.40	30.61	29.85	29.92	836,761	-0.40(-1.31%)
Jan 28, 2010	31.04	31.04	30.21	30.32	906,557	-0.52(-1.70%)
Jan 27, 2010	30.61	30.88	30.48	30.84	322,544	+0.00(+0.00%)
Jan 26, 2010	30.86	31.09	30.63	30.84	97,129	-0.18(-0.59%)
Jan 25, 2010	31.06	31.15	30.89	31.02	371,311	+0.33(+1.06%)
Jan 22, 2010	31.36	31.38	30.68	30.70	100,155	-0.72(-2.31%)
Jan 21, 2010	31.92	32.12	31.34	31.42	325,800	-0.61(-1.89%)
Jan 20, 2010	32.33	32.33	31.82	32.03	183,119	-0.71(-2.17%)
Jan 19, 2010	32.27	32.74	32.13	32.74	272,543	+0.37(+1.15%)
Jan 15, 2010	32.65	32.36	32.36	32.36	64,385	-0.32(-0.98%)
Jan 14, 2010	32.64	32.75	32.55	32.68	75,109	+0.07(+0.21%)
Jan 13, 2010	32.39	32.67	32.27	32.62	282,366	+0.27(+0.83%)
Jan 12, 2010	32.53	32.53	32.26	32.35	229,489	-0.41(-1.25%)
Jan 11, 2010	32.71	32.78	32.59	32.76	158,065	+0.21(+0.64%)
Jan 08, 2010	32.53	32.65	32.33	32.55	368,230	+0.20(+0.62%)
Jan 07, 2010	32.44	32.47	32.18	32.35	151,791	-0.16(-0.48%)
Jan 06, 2010	32.36	32.54	32.33	32.50	463,931	-0.01(-0.02%)
Jan 05, 2010	32.38	32.51	32.18	32.51	229,111	+0.27(+0.83%)
Jan 04, 2010	32.21	32.33	32.00	32.24	489,299	+0.65(+2.06%)
Dec 31, 2009	31.74	31.59	31.59	31.59	779,315	-0.05(-0.17%)
Dec 30, 2009	31.71	31.71	31.57	31.65	506,663	-0.19(-0.59%)
Dec 29, 2009	32.04	32.04	31.72	31.83	1,956,363	+0.09(+0.28%)
Dec 28, 2009	31.98	31.98	31.67	31.74	599,983	+0.00(+0.00%)
Dec 24, 2009	31.55	31.80	31.55	31.74	117,368	+0.13(+0.40%)
Dec 23, 2009	31.67	31.67	31.38	31.62	236,366	+0.18(+0.57%)
Dec 22, 2009	31.50	31.50	31.26	31.44	706,245	-0.02(-0.05%)
Dec 21, 2009	31.45	31.55	31.30	31.45	161,724	+0.18(+0.57%)
Dec 18, 2009	31.41	31.42	30.96	31.27	134,451	+0.08(+0.26%)
Dec 17, 2009	31.23	31.38	31.12	31.19	116,260	-0.51(-1.60%)
Dec 16, 2009	31.65	31.88	31.65	31.70	308,836	+0.20(+0.64%)
Dec 15, 2009	31.50	31.69	31.45	31.50	307,643	-0.25(-0.80%)
Dec 14, 2009	31.78	31.85	31.59	31.75	97,492	+0.21(+0.66%)
Dec 11, 2009	31.48	31.64	31.43	31.54	204,372	+0.07(+0.24%)
Dec 10, 2009	31.56	31.58	31.36	31.47	101,317	+0.22(+0.72%)
Dec 09, 2009	31.18	31.35	31.04	31.24	1,469,385	-0.09(-0.29%)
Dec 08, 2009	31.56	31.56	31.18	31.33	156,158	-0.45(-1.41%)
Dec 07, 2009	31.74	31.98	31.69	31.78	93,769	-0.14(-0.44%)
Dec 04, 2009	32.30	32.31	31.64	31.92	71,886	+0.14(+0.45%)
Dec 03, 2009	32.14	32.30	31.75	31.78	712,431	-0.26(-0.82%)
Dec 02, 2009	31.98	32.19	31.88	32.04	951,070	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.