Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
2.260
2.480
2.220
2.300
2,610
+0.00(+0.00%)
Nov 29, 2010
2.690
2.720
2.200
2.300
19,040
-0.34(-12.88%)
Nov 26, 2010
3.020
3.020
2.600
2.640
3,235
-0.38(-12.50%)
Nov 24, 2010
2.790
3.017
3.017
3.017
9,598
+0.25(+8.84%)
Nov 23, 2010
2.710
2.780
2.700
2.772
2,500
-0.01(-0.32%)
Nov 22, 2010
2.870
3.100
2.735
2.781
4,300
+0.08(+3.00%)
Nov 19, 2010
2.850
2.970
2.700
2.700
4,332
-0.20(-6.96%)
Nov 18, 2010
3.100
3.100
2.801
2.902
4,870
-0.01(-0.45%)
Nov 17, 2010
2.600
2.915
2.600
2.915
2,850
+0.39(+15.22%)
Nov 16, 2010
3.000
3.100
2.530
2.530
15,235
-0.59(-18.91%)
Nov 15, 2010
3.170
3.180
3.040
3.120
3,138
-0.04(-1.17%)
Nov 12, 2010
3.190
3.250
3.030
3.157
4,125
+0.01(+0.22%)
Nov 11, 2010
2.550
3.360
2.550
3.150
33,708
+0.60(+23.53%)
Nov 10, 2010
2.540
2.550
2.250
2.550
1,461
+0.08(+3.24%)
Nov 09, 2010
2.350
2.809
2.330
2.470
8,170
+0.04(+1.64%)
Nov 08, 2010
2.400
2.650
2.230
2.430
11,360
-0.05(-2.02%)
Nov 05, 2010
2.540
2.650
2.420
2.480
19,823
+0.17(+7.36%)
Nov 04, 2010
2.110
2.600
2.100
2.310
8,398
+0.05(+2.05%)
Nov 03, 2010
2.340
2.340
2.264
2.264
300
-0.08(-3.26%)
Nov 02, 2010
2.230
2.350
2.230
2.340
3,180
+0.07(+2.99%)
Nov 01, 2010
2.270
2.272
2.270
2.272
870
+0.01(+0.53%)
Oct 29, 2010
2.100
2.280
2.100
2.260
2,758
+0.08(+3.67%)
Oct 28, 2010
2.210
2.220
2.120
2.180
1,236
-0.05(-2.24%)
Oct 26, 2010
2.260
2.230
2.230
2.230
2,000
-0.13(-5.51%)
Oct 22, 2010
2.360
2.360
2.360
2.360
100
+0.03(+1.37%)
Oct 21, 2010
2.328
2.328
2.328
2.328
200
+0.08(+3.47%)
Oct 20, 2010
2.250
2.270
2.230
2.250
3,000
-0.04(-1.75%)
Oct 18, 2010
2.390
2.290
2.290
2.290
2,300
-0.11(-4.58%)
Oct 15, 2010
2.260
2.400
2.260
2.400
3,553
+0.01(+0.42%)
Oct 14, 2010
2.350
2.390
2.230
2.390
1,243
-0.01(-0.42%)
Oct 13, 2010
2.310
2.400
2.240
2.400
2,216
+0.09(+3.90%)
Oct 12, 2010
2.310
2.310
2.310
2.310
200
+0.00(+0.00%)
Oct 11, 2010
2.280
2.390
2.280
2.310
1,200
-0.08(-3.34%)
Oct 08, 2010
2.290
2.390
2.290
2.390
200
-0.01(-0.42%)
Oct 06, 2010
2.300
2.400
2.400
2.400
2,600
+0.10(+4.35%)
Oct 05, 2010
2.390
2.390
2.300
2.300
2,799
-0.09(-3.76%)
Oct 04, 2010
2.480
2.480
2.335
2.390
1,800
-0.13(-5.16%)
Oct 01, 2010
2.320
2.560
2.300
2.520
4,900
+0.11(+4.56%)
Sep 29, 2010
2.380
2.410
2.410
2.410
600
-0.08(-3.21%)
Sep 28, 2010
2.590
2.590
2.490
2.490
200
+0.17(+7.33%)
Sep 27, 2010
2.500
2.530
2.320
2.320
1,560
-0.17(-6.83%)
Sep 24, 2010
2.310
2.539
2.310
2.490
700
+0.21(+9.21%)
Sep 22, 2010
2.330
2.280
2.280
2.280
4,500
-0.09(-3.80%)
Sep 21, 2010
2.320
2.559
2.320
2.370
1,000
+0.03(+1.28%)
Sep 20, 2010
2.300
2.499
2.300
2.340
825
-0.08(-3.11%)
Sep 17, 2010
2.302
2.550
2.292
2.415
900
-0.08(-3.40%)
Sep 15, 2010
2.360
2.550
2.351
2.500
3,268
-0.01(-0.40%)
Sep 14, 2010
2.500
2.590
2.350
2.510
7,257
-0.08(-3.09%)
Sep 13, 2010
2.600
2.600
2.590
2.590
200
-0.01(-0.38%)
Sep 09, 2010
2.500
2.600
2.600
2.600
4,200
+0.13(+5.27%)
Sep 08, 2010
2.410
2.480
2.390
2.470
17,431
+0.07(+2.91%)
Sep 07, 2010
2.480
2.500
2.360
2.400
32,700
-0.09(-3.61%)
Sep 03, 2010
2.490
2.490
2.490
2.490
100
+0.14(+5.96%)
Sep 02, 2010
2.350
2.350
2.350
2.350
200
-0.10(-4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.