Nicholas Fincl Inc (NQ: NICK )

11.25 USD -0.10 (-0.88%)
Streaming Delayed Price Updated: 10:13 AM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.390 7.570 7.276 7.570 27,237 +0.22(+2.99%)
Mar 30, 2010 7.490 7.500 7.220 7.350 8,026 -0.15(-2.00%)
Mar 29, 2010 7.500 7.545 7.400 7.500 11,031 +0.00(+0.00%)
Mar 26, 2010 7.600 7.610 7.350 7.500 8,815 -0.08(-1.06%)
Mar 25, 2010 7.578 7.650 7.481 7.580 4,401 -0.02(-0.26%)
Mar 24, 2010 7.510 7.600 7.500 7.600 5,400 +0.09(+1.14%)
Mar 23, 2010 7.510 7.540 7.500 7.514 11,901 +0.00(+0.05%)
Mar 22, 2010 7.500 7.690 7.500 7.510 2,041 -0.02(-0.27%)
Mar 19, 2010 7.500 7.655 7.500 7.530 1,020 +0.02(+0.27%)
Mar 18, 2010 7.550 7.592 7.500 7.510 7,178 -0.04(-0.53%)
Mar 17, 2010 7.630 7.750 7.550 7.550 5,589 -0.14(-1.82%)
Mar 16, 2010 7.630 7.750 7.630 7.690 2,761 +0.00(+0.00%)
Mar 15, 2010 7.740 7.750 7.610 7.690 5,212 +0.01(+0.13%)
Mar 12, 2010 7.510 7.750 7.510 7.680 6,735 -0.05(-0.65%)
Mar 11, 2010 7.500 7.750 7.500 7.730 18,340 +0.21(+2.79%)
Mar 10, 2010 7.350 7.600 7.260 7.520 11,615 +0.14(+1.90%)
Mar 09, 2010 7.500 7.510 7.380 7.380 34,868 -0.13(-1.73%)
Mar 08, 2010 7.520 7.600 7.510 7.510 12,849 +0.01(+0.13%)
Mar 05, 2010 7.460 7.550 7.450 7.500 32,339 +0.04(+0.54%)
Mar 04, 2010 7.440 7.500 7.440 7.460 700 -0.02(-0.27%)
Mar 03, 2010 7.470 7.500 7.470 7.480 25,695 +0.02(+0.27%)
Mar 02, 2010 7.500 7.500 7.460 7.460 2,405 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.