Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	28.50	28.90	28.06	28.67	167,612	+0.17(+0.60%)
May 27, 2010	28.75	28.96	27.62	28.50	158,712	+0.63(+2.26%)
May 26, 2010	27.64	29.25	27.53	27.87	516,832	+0.40(+1.46%)
May 25, 2010	25.99	27.47	25.71	27.47	115,297	+0.64(+2.39%)
May 24, 2010	27.24	27.51	26.11	26.83	112,307	-0.35(-1.29%)
May 21, 2010	25.40	27.64	25.09	27.18	129,919	+1.23(+4.74%)
May 20, 2010	25.61	26.95	25.47	25.95	232,716	-1.60(-5.81%)
May 19, 2010	28.11	28.70	27.25	27.55	155,929	-0.74(-2.62%)
May 18, 2010	29.25	29.73	28.17	28.29	188,746	-0.61(-2.11%)
May 17, 2010	29.98	30.08	27.97	28.90	131,501	-0.81(-2.73%)
May 14, 2010	29.62	29.95	28.61	29.71	237,696	-0.26(-0.87%)
May 13, 2010	30.41	31.00	29.68	29.97	216,445	-0.42(-1.38%)
May 12, 2010	29.18	30.75	29.18	30.39	326,839	+1.44(+4.97%)
May 11, 2010	28.72	29.53	27.18	28.95	194,866	+1.06(+3.80%)
May 10, 2010	27.34	27.92	26.50	27.89	180,210	+2.55(+10.06%)
May 07, 2010	25.80	26.58	24.52	25.34	286,063	-0.74(-2.84%)
May 06, 2010	26.98	27.85	23.74	26.08	252,512	-1.03(-3.80%)
May 05, 2010	27.90	28.42	26.24	27.11	165,425	-0.92(-3.28%)
May 04, 2010	30.28	30.28	27.82	28.03	237,719	-2.72(-8.85%)
May 03, 2010	28.54	31.20	28.33	30.75	337,778	+2.15(+7.52%)
Apr 30, 2010	30.30	30.30	28.39	28.60	366,771	-1.79(-5.89%)
Apr 29, 2010	28.89	30.47	28.71	30.39	176,333	+1.73(+6.04%)
Apr 28, 2010	29.53	29.53	28.19	28.66	224,180	-0.75(-2.55%)
Apr 27, 2010	29.76	30.99	29.17	29.41	174,927	-0.40(-1.34%)
Apr 26, 2010	29.94	30.78	29.80	29.81	169,235	-0.02(-0.07%)
Apr 23, 2010	29.30	29.94	29.00	29.83	104,598	+0.46(+1.57%)
Apr 22, 2010	28.23	29.39	28.20	29.37	155,621	+0.74(+2.58%)
Apr 21, 2010	28.45	28.73	28.00	28.63	141,809	+0.23(+0.81%)
Apr 20, 2010	28.61	28.93	28.05	28.40	155,772	+0.00(+0.00%)
Apr 19, 2010	28.67	29.53	28.01	28.40	280,476	-0.32(-1.11%)
Apr 16, 2010	28.50	28.90	27.40	28.72	186,741	+0.27(+0.95%)
Apr 15, 2010	28.00	28.68	28.00	28.45	172,003	+0.45(+1.61%)
Apr 14, 2010	27.84	28.29	27.78	28.00	212,716	+0.41(+1.49%)
Apr 13, 2010	28.00	28.82	27.55	27.59	212,344	-0.51(-1.81%)
Apr 12, 2010	28.11	28.46	27.68	28.10	213,893	+0.08(+0.29%)
Apr 09, 2010	28.29	28.54	27.68	28.02	154,995	-0.19(-0.67%)
Apr 08, 2010	27.65	28.40	27.56	28.21	115,648	+0.66(+2.40%)
Apr 07, 2010	27.82	28.27	27.36	27.55	157,959	-0.22(-0.79%)
Apr 06, 2010	27.00	28.09	26.18	27.77	105,819	+0.77(+2.85%)
Apr 05, 2010	27.70	27.99	26.73	27.00	322,068	-0.45(-1.64%)
Apr 01, 2010	27.60	27.45	27.45	27.45	285,600	-0.11(-0.40%)
Mar 31, 2010	28.16	28.78	27.38	27.56	134,313	-0.75(-2.65%)
Mar 30, 2010	27.10	28.65	27.05	28.31	361,163	+1.26(+4.66%)
Mar 29, 2010	28.04	28.09	26.75	27.05	368,084	-0.99(-3.53%)
Mar 26, 2010	25.76	28.24	25.76	28.04	493,083	+2.21(+8.56%)
Mar 25, 2010	25.07	27.17	25.07	25.83	845,081	+2.61(+11.24%)
Mar 24, 2010	23.26	23.39	22.80	23.22	129,723	+0.02(+0.09%)
Mar 23, 2010	22.12	23.40	22.12	23.20	104,675	+1.16(+5.26%)
Mar 22, 2010	21.06	22.24	20.76	22.04	114,182	+0.89(+4.21%)
Mar 19, 2010	21.86	21.90	21.06	21.15	144,295	-0.57(-2.62%)
Mar 18, 2010	21.77	21.88	21.50	21.72	49,676	-0.08(-0.37%)
Mar 17, 2010	22.00	22.43	21.70	21.80	87,532	-0.14(-0.64%)
Mar 16, 2010	21.77	22.07	21.57	21.94	122,438	+0.30(+1.39%)
Mar 15, 2010	21.44	21.85	21.41	21.64	60,572	-0.20(-0.92%)
Mar 12, 2010	21.71	22.01	21.27	21.84	245,836	+0.38(+1.77%)
Mar 11, 2010	21.95	22.12	21.31	21.46	177,722	-0.71(-3.20%)
Mar 10, 2010	22.17	22.40	21.82	22.17	77,434	+0.08(+0.36%)
Mar 09, 2010	21.83	22.45	21.78	22.09	65,973	+0.23(+1.05%)
Mar 08, 2010	21.69	21.94	21.39	21.86	51,645	+0.23(+1.06%)
Mar 05, 2010	20.94	21.70	20.69	21.63	141,279	+0.97(+4.70%)
Mar 04, 2010	20.66	20.84	20.43	20.66	129,122	-0.04(-0.19%)
Mar 03, 2010	20.87	20.94	20.52	20.70	183,940	-0.09(-0.43%)
Mar 02, 2010	20.96	20.98	20.75	20.79	154,399	-0.06(-0.29%)
Mar 01, 2010	21.00	21.07	20.75	20.85	303,180	-0.12(-0.57%)
Feb 26, 2010	21.25	21.25	20.74	20.97	35,248	-0.32(-1.50%)
Feb 25, 2010	21.23	21.44	20.75	21.29	36,311	-0.24(-1.11%)
Feb 24, 2010	21.24	21.79	21.24	21.53	84,332	+0.29(+1.37%)
Feb 23, 2010	20.92	21.26	20.61	21.24	92,946	+0.25(+1.19%)
Feb 22, 2010	20.14	21.19	20.14	20.99	122,178	+0.86(+4.27%)
Feb 19, 2010	19.94	20.31	19.69	20.13	98,755	+0.18(+0.90%)
Feb 18, 2010	19.90	20.05	19.85	19.95	97,852	-0.03(-0.15%)
Feb 17, 2010	19.77	20.00	18.89	19.98	105,776	+0.23(+1.16%)
Feb 16, 2010	20.00	20.00	19.13	19.75	110,146	-0.25(-1.25%)
Feb 12, 2010	18.45	20.00	20.00	20.00	120,000	+0.38(+1.94%)
Feb 11, 2010	19.02	19.64	18.63	19.62	56,687	+0.47(+2.45%)
Feb 10, 2010	18.79	19.15	18.34	19.15	69,542	+0.24(+1.27%)
Feb 09, 2010	18.95	18.95	18.32	18.91	68,141	+0.20(+1.07%)
Feb 08, 2010	18.73	19.03	18.41	18.71	89,797	-0.07(-0.37%)
Feb 05, 2010	18.78	18.97	18.31	18.78	100,661	+0.10(+0.54%)
Feb 04, 2010	18.75	19.24	18.67	18.68	179,825	-0.08(-0.43%)
Feb 03, 2010	18.86	18.86	18.26	18.76	111,290	-0.25(-1.32%)
Feb 02, 2010	18.15	19.12	18.15	19.01	165,892	+0.89(+4.91%)
Feb 01, 2010	17.43	18.17	16.88	18.12	210,438	+0.71(+4.08%)
Jan 29, 2010	19.27	19.65	17.41	17.41	433,257	-1.71(-8.94%)
Jan 28, 2010	20.13	20.15	19.04	19.12	149,383	-0.88(-4.40%)
Jan 27, 2010	19.62	20.13	19.40	20.00	153,985	+0.38(+1.94%)
Jan 26, 2010	19.51	20.14	19.05	19.62	152,289	+0.21(+1.11%)
Jan 25, 2010	19.28	19.70	18.21	19.41	452,704	+1.78(+10.07%)
Jan 22, 2010	18.20	18.29	17.47	17.63	222,862	-0.60(-3.29%)
Jan 21, 2010	18.79	18.99	17.89	18.23	161,259	-0.72(-3.80%)
Jan 20, 2010	19.38	19.56	18.84	18.95	114,806	-0.56(-2.87%)
Jan 19, 2010	19.65	20.07	19.42	19.51	299,383	-0.24(-1.22%)
Jan 15, 2010	19.74	19.75	19.75	19.75	391,800	+0.10(+0.51%)
Jan 14, 2010	19.55	19.73	19.35	19.65	130,100	+0.00(+0.00%)
Jan 13, 2010	19.99	19.99	19.54	19.65	195,140	-0.15(-0.76%)
Jan 12, 2010	19.86	19.86	19.51	19.80	121,340	-0.18(-0.90%)
Jan 11, 2010	20.24	20.55	19.60	19.98	120,042	-0.07(-0.35%)
Jan 08, 2010	20.24	20.34	19.84	20.05	132,054	-0.21(-1.04%)
Jan 07, 2010	21.37	21.39	20.23	20.26	143,916	-1.07(-5.02%)
Jan 06, 2010	21.10	21.70	20.75	21.33	98,255	+0.04(+0.19%)
Jan 05, 2010	21.57	21.74	21.06	21.29	113,164	-0.30(-1.39%)
Jan 04, 2010	22.05	22.05	21.37	21.59	138,001	-0.08(-0.37%)
Dec 31, 2009	21.90	21.67	21.67	21.67	177,800	-0.18(-0.82%)
Dec 30, 2009	22.00	22.00	21.65	21.85	92,736	-0.08(-0.36%)
Dec 29, 2009	21.99	22.18	21.63	21.93	136,414	-0.01(-0.05%)
Dec 28, 2009	21.43	21.97	21.20	21.94	233,784	+0.94(+4.48%)
Dec 24, 2009	20.05	21.63	20.05	21.00	150,829	+0.79(+3.91%)
Dec 23, 2009	19.44	20.30	19.37	20.21	260,354	+0.85(+4.39%)
Dec 22, 2009	19.32	19.46	19.16	19.36	79,184	+0.12(+0.62%)
Dec 21, 2009	19.07	19.55	19.01	19.24	134,002	+0.23(+1.21%)
Dec 18, 2009	19.27	19.27	18.60	19.01	355,841	-0.08(-0.42%)
Dec 17, 2009	19.45	19.64	18.98	19.09	186,536	-0.48(-2.45%)
Dec 16, 2009	19.67	20.38	19.04	19.57	1,189,038	-1.68(-7.91%)
Dec 15, 2009	21.78	22.00	21.25	21.25	109,801	-0.61(-2.79%)
Dec 14, 2009	21.54	21.86	20.78	21.86	150,365	+0.75(+3.55%)
Dec 11, 2009	20.73	21.19	20.31	21.11	118,033	+0.60(+2.93%)
Dec 10, 2009	20.46	20.83	20.30	20.51	82,275	+0.24(+1.18%)
Dec 09, 2009	20.40	20.60	19.91	20.27	113,540	-0.25(-1.22%)
Dec 08, 2009	20.10	20.70	19.69	20.52	147,097	+0.32(+1.58%)
Dec 07, 2009	21.61	22.25	20.17	20.20	413,477	-1.40(-6.48%)
Dec 04, 2009	20.00	21.61	20.00	21.60	525,387	+1.72(+8.65%)
Dec 03, 2009	19.36	19.95	18.89	19.88	563,767	+1.35(+7.29%)
Dec 02, 2009	19.13	19.51	18.12	18.53	753,247	+1.03(+5.89%)
Dec 01, 2009	17.18	17.73	17.01	17.50	335,141	+0.53(+3.12%)
Nov 30, 2009	17.12	17.34	16.74	16.97	88,079	-0.17(-0.99%)
Nov 27, 2009	16.95	17.36	16.80	17.14	38,122	-0.18(-1.04%)
Nov 25, 2009	17.43	17.43	17.27	17.32	49,414	-0.11(-0.63%)
Nov 24, 2009	17.65	17.67	17.26	17.43	209,785	-0.26(-1.47%)
Nov 23, 2009	18.16	18.34	17.66	17.69	318,920	-0.28(-1.56%)
Nov 20, 2009	17.70	18.17	17.70	17.97	455,011	+0.12(+0.67%)
Nov 19, 2009	17.77	17.93	17.66	17.85	127,032	-0.17(-0.94%)
Nov 18, 2009	18.10	18.10	17.79	18.02	44,592	+0.02(+0.11%)
Nov 17, 2009	18.24	18.25	17.88	18.00	144,530	-0.28(-1.53%)
Nov 16, 2009	18.17	18.49	17.92	18.28	192,789	+0.18(+0.99%)
Nov 13, 2009	17.82	18.20	17.56	18.10	76,473	+0.25(+1.40%)
Nov 12, 2009	17.89	18.08	17.72	17.85	175,338	-0.21(-1.16%)
Nov 11, 2009	17.82	18.10	17.75	18.06	136,171	+0.31(+1.75%)
Nov 10, 2009	17.53	17.84	17.46	17.75	125,645	+0.06(+0.34%)
Nov 09, 2009	17.41	17.69	17.41	17.69	95,101	+0.36(+2.08%)
Nov 06, 2009	16.97	17.47	16.59	17.33	47,867	+0.09(+0.52%)
Nov 05, 2009	16.42	17.33	16.39	17.24	91,201	+0.90(+5.51%)
Nov 04, 2009	16.26	16.50	16.13	16.34	138,392	+0.13(+0.80%)
Nov 03, 2009	15.97	16.22	15.83	16.21	75,290	+0.02(+0.12%)
Nov 02, 2009	16.11	16.20	15.79	16.19	143,511	+0.18(+1.12%)
Oct 30, 2009	16.02	16.24	15.84	16.01	174,234	-0.10(-0.62%)
Oct 29, 2009	15.53	16.14	15.44	16.11	109,825	+0.67(+4.34%)
Oct 28, 2009	15.86	15.91	15.32	15.44	107,063	-0.50(-3.14%)
Oct 27, 2009	16.38	16.56	15.76	15.94	233,907	-0.62(-3.74%)
Oct 26, 2009	16.71	17.08	16.55	16.56	220,396	-0.23(-1.37%)
Oct 23, 2009	16.87	17.34	16.79	16.79	274,221	-0.27(-1.58%)
Oct 22, 2009	17.26	17.26	16.59	17.06	220,647	-0.18(-1.04%)
Oct 21, 2009	17.69	17.87	17.21	17.24	142,897	-0.45(-2.54%)
Oct 20, 2009	17.51	18.35	17.17	17.69	174,906	-0.66(-3.60%)
Oct 19, 2009	18.73	19.81	18.24	18.35	317,711	-0.14(-0.76%)
Oct 16, 2009	18.56	18.61	18.13	18.49	386,966	+0.00(+0.00%)
Oct 15, 2009	18.00	18.61	17.98	18.49	464,294	+0.49(+2.72%)
Oct 14, 2009	17.89	18.13	17.46	18.00	241,151	+0.36(+2.04%)
Oct 13, 2009	17.35	17.76	17.20	17.64	169,278	+0.30(+1.73%)
Oct 12, 2009	17.17	17.73	16.76	17.34	205,110	+0.55(+3.28%)
Oct 09, 2009	17.00	17.23	16.56	16.79	150,508	-0.17(-1.00%)
Oct 08, 2009	16.83	17.87	16.58	16.96	323,918	+0.59(+3.60%)
Oct 07, 2009	15.00	16.40	14.81	16.37	211,815	+1.45(+9.72%)
Oct 06, 2009	14.08	14.92	14.08	14.92	82,057	+0.68(+4.78%)
Oct 05, 2009	14.08	14.33	13.70	14.24	65,943	+0.12(+0.85%)
Oct 02, 2009	14.01	14.24	14.01	14.12	114,934	-0.08(-0.56%)
Oct 01, 2009	14.14	14.27	14.00	14.20	199,791	+0.05(+0.35%)
Sep 30, 2009	14.23	14.30	14.01	14.15	408,127	-0.11(-0.77%)
Sep 29, 2009	13.84	14.29	13.84	14.26	61,314	+0.36(+2.59%)
Sep 28, 2009	13.60	14.10	13.42	13.90	70,156	+0.33(+2.43%)
Sep 25, 2009	13.48	13.71	13.48	13.57	36,054	+0.01(+0.07%)
Sep 24, 2009	14.10	14.10	13.44	13.56	67,055	-0.55(-3.90%)
Sep 23, 2009	13.97	14.31	13.85	14.11	72,952	+0.12(+0.86%)
Sep 22, 2009	14.15	14.28	13.73	13.99	78,798	-0.10(-0.71%)
Sep 21, 2009	13.63	14.19	13.50	14.09	77,118	+0.26(+1.88%)
Sep 18, 2009	13.89	13.89	13.25	13.83	140,564	-0.01(-0.07%)
Sep 17, 2009	14.33	14.34	13.62	13.84	68,899	-0.49(-3.42%)
Sep 16, 2009	14.33	14.47	14.13	14.33	140,287	+0.09(+0.63%)
Sep 15, 2009	13.71	14.26	13.49	14.24	138,708	+0.57(+4.17%)
Sep 14, 2009	12.93	13.74	12.83	13.67	111,775	+0.58(+4.43%)
Sep 11, 2009	14.24	14.25	13.03	13.09	184,484	-1.16(-8.14%)
Sep 10, 2009	14.41	14.60	14.10	14.25	68,634	-0.13(-0.90%)
Sep 09, 2009	14.13	14.49	14.10	14.38	66,186	+0.25(+1.77%)
Sep 08, 2009	14.58	14.58	13.91	14.13	136,935	-0.31(-2.15%)
Sep 04, 2009	15.90	15.90	14.20	14.44	268,872	-1.49(-9.35%)
Sep 03, 2009	15.28	16.00	14.96	15.93	104,182	+0.77(+5.08%)
Sep 02, 2009	14.97	15.24	14.92	15.16	99,922	+0.19(+1.27%)
Sep 01, 2009	14.90	15.25	14.75	14.97	131,358	+0.02(+0.13%)
Aug 31, 2009	15.06	15.15	14.74	14.95	217,746	-0.26(-1.71%)
Aug 28, 2009	14.95	15.41	14.38	15.21	152,262	+0.36(+2.42%)
Aug 27, 2009	14.20	14.90	14.20	14.85	92,955	+0.41(+2.84%)
Aug 26, 2009	14.37	14.57	14.15	14.44	139,550	+0.13(+0.91%)
Aug 25, 2009	14.12	14.64	14.05	14.31	49,712	+0.31(+2.21%)
Aug 24, 2009	13.69	14.24	13.69	14.00	166,229	+0.52(+3.86%)
Aug 21, 2009	12.81	14.50	12.76	13.48	287,714	+0.86(+6.81%)
Aug 20, 2009	12.56	12.71	12.51	12.62	61,058	+0.01(+0.08%)
Aug 19, 2009	12.09	12.61	12.09	12.61	23,259	+0.35(+2.85%)
Aug 18, 2009	11.82	12.34	11.62	12.26	47,628	+0.54(+4.61%)
Aug 17, 2009	11.94	11.94	11.54	11.72	46,494	-0.44(-3.62%)
Aug 14, 2009	12.52	12.58	12.09	12.16	44,836	-0.41(-3.26%)
Aug 13, 2009	12.76	12.76	12.40	12.57	53,537	-0.12(-0.95%)
Aug 12, 2009	12.44	12.90	12.44	12.69	30,654	+0.23(+1.85%)
Aug 11, 2009	12.62	12.88	12.44	12.46	80,984	-0.27(-2.12%)
Aug 10, 2009	12.27	12.74	11.77	12.73	52,763	+0.44(+3.58%)
Aug 07, 2009	11.84	12.34	11.69	12.29	34,422	+0.68(+5.86%)
Aug 06, 2009	11.98	12.08	11.50	11.61	44,579	-0.28(-2.35%)
Aug 05, 2009	12.11	12.20	11.85	11.89	38,405	-0.25(-2.06%)
Aug 04, 2009	12.20	12.33	11.97	12.14	52,491	-0.19(-1.54%)
Aug 03, 2009	12.19	12.36	11.91	12.33	82,543	+0.24(+1.99%)
Jul 31, 2009	12.30	12.42	12.06	12.09	70,299	-0.16(-1.31%)
Jul 30, 2009	12.22	12.62	12.11	12.25	50,005	+0.23(+1.91%)
Jul 29, 2009	12.21	12.29	11.74	12.02	52,501	-0.26(-2.12%)
Jul 28, 2009	11.75	12.33	11.75	12.28	41,546	+0.38(+3.19%)
Jul 27, 2009	11.88	11.98	11.60	11.90	35,543	+0.04(+0.34%)
Jul 24, 2009	12.63	12.63	11.75	11.86	83,080	-0.46(-3.73%)
Jul 23, 2009	12.15	12.68	11.76	12.32	113,559	+0.13(+1.07%)
Jul 22, 2009	11.77	12.26	11.67	12.19	84,449	+0.39(+3.31%)
Jul 21, 2009	11.73	11.85	11.25	11.80	131,582	+0.17(+1.46%)
Jul 20, 2009	11.75	11.77	11.15	11.63	71,143	-0.09(-0.77%)
Jul 17, 2009	11.76	11.78	11.36	11.72	67,441	-0.01(-0.09%)
Jul 16, 2009	10.80	11.74	10.75	11.73	107,233	+0.93(+8.61%)
Jul 15, 2009	10.10	10.99	10.10	10.80	136,275	+0.90(+9.09%)
Jul 14, 2009	9.700	10.27	9.700	9.900	133,779	+0.10(+1.02%)
Jul 13, 2009	9.780	10.05	9.670	9.800	162,179	-0.20(-2.00%)
Jul 10, 2009	9.960	10.35	9.760	10.00	163,259	-0.15(-1.48%)
Jul 09, 2009	10.59	10.75	10.15	10.15	73,957	-0.34(-3.24%)
Jul 08, 2009	10.84	10.84	10.40	10.49	359,735	-0.27(-2.51%)
Jul 07, 2009	10.96	10.98	10.70	10.76	76,396	-0.18(-1.65%)
Jul 06, 2009	10.86	11.28	10.55	10.94	79,199	+0.07(+0.64%)
Jul 02, 2009	11.04	11.10	10.69	10.87	124,327	-0.32(-2.86%)
Jul 01, 2009	11.55	11.89	11.18	11.19	132,304	-0.30(-2.61%)
Jun 30, 2009	11.60	11.71	11.47	11.49	53,628	-0.07(-0.61%)
Jun 29, 2009	11.73	12.30	11.25	11.56	99,569	-0.15(-1.28%)
Jun 26, 2009	11.32	11.75	10.90	11.71	367,343	+0.37(+3.26%)
Jun 25, 2009	11.06	11.55	11.01	11.34	178,774	+0.17(+1.52%)
Jun 24, 2009	11.25	11.77	11.10	11.17	121,385	+0.05(+0.45%)
Jun 23, 2009	10.97	11.24	10.88	11.12	131,714	+0.27(+2.49%)
Jun 22, 2009	11.13	11.35	10.67	10.85	127,633	-0.41(-3.64%)
Jun 19, 2009	11.26	11.50	11.13	11.26	134,912	+0.20(+1.81%)
Jun 18, 2009	11.11	11.20	10.81	11.06	155,193	+0.06(+0.55%)
Jun 17, 2009	10.98	11.50	10.80	11.00	144,416	+0.21(+1.95%)
Jun 16, 2009	11.01	11.27	10.78	10.79	87,473	-0.24(-2.18%)
Jun 15, 2009	10.98	11.11	10.81	11.03	53,125	-0.32(-2.82%)
Jun 12, 2009	11.19	11.45	10.98	11.35	65,117	+0.10(+0.89%)
Jun 11, 2009	11.11	11.53	10.93	11.25	115,334	+0.15(+1.35%)
Jun 10, 2009	11.62	11.77	11.03	11.10	196,270	-0.39(-3.39%)
Jun 09, 2009	10.71	11.99	10.57	11.49	240,718	+1.00(+9.53%)
Jun 08, 2009	10.49	10.96	10.19	10.49	181,382	-0.30(-2.78%)
Jun 05, 2009	10.52	11.60	10.52	10.79	377,533	+0.42(+4.05%)
Jun 04, 2009	9.780	10.47	9.160	10.37	379,282	+1.93(+22.87%)
Jun 03, 2009	7.980	8.450	7.980	8.440	54,082	+0.17(+2.06%)
Jun 02, 2009	8.250	8.500	7.890	8.270	173,393	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.