G-III Apparel Gp (NQ: GIII )

29.93 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 11.52 12.18 11.47 12.07 367,770 +0.52(+4.50%)
Aug 30, 2010 11.63 11.81 11.54 11.55 267,816 -0.17(-1.45%)
Aug 27, 2010 11.40 11.74 11.06 11.72 266,122 +0.50(+4.41%)
Aug 26, 2010 11.71 11.79 11.01 11.22 289,366 -0.50(-4.22%)
Aug 25, 2010 11.64 11.78 11.29 11.72 408,842 -0.06(-0.51%)
Aug 24, 2010 11.47 11.96 11.40 11.78 273,348 +0.03(+0.26%)
Aug 23, 2010 11.96 12.00 11.71 11.75 259,802 -0.14(-1.18%)
Aug 20, 2010 11.62 11.90 11.61 11.89 208,960 +0.24(+2.06%)
Aug 19, 2010 11.83 11.85 11.43 11.65 321,748 -0.22(-1.85%)
Aug 18, 2010 11.55 11.99 11.30 11.87 268,712 +0.34(+2.95%)
Aug 17, 2010 11.28 11.59 11.06 11.53 185,346 +0.39(+3.50%)
Aug 16, 2010 11.19 11.46 11.08 11.14 106,626 -0.15(-1.37%)
Aug 13, 2010 11.37 11.54 11.18 11.29 173,536 -0.15(-1.35%)
Aug 12, 2010 11.24 11.65 11.24 11.45 144,148 -0.07(-0.56%)
Aug 11, 2010 11.82 11.83 11.49 11.52 142,298 -0.65(-5.34%)
Aug 10, 2010 12.46 12.52 12.04 12.16 148,508 -0.52(-4.06%)
Aug 09, 2010 12.59 12.76 12.48 12.68 141,700 +0.18(+1.44%)
Aug 06, 2010 12.60 12.70 12.24 12.50 181,220 -0.23(-1.85%)
Aug 05, 2010 12.88 13.05 12.69 12.73 203,054 -0.30(-2.30%)
Aug 04, 2010 12.78 13.05 12.55 13.04 304,264 +0.29(+2.32%)
Aug 03, 2010 13.28 13.30 12.60 12.74 308,448 -0.56(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.