Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 11.38 11.38 9.713 10.06 134,880 -1.45(-12.56%)
Jan 28, 2010 11.11 11.55 10.87 11.51 184,353 +1.02(+9.69%)
Jan 27, 2010 10.52 10.54 10.36 10.49 27,310 -0.07(-0.63%)
Jan 26, 2010 10.39 10.56 10.39 10.56 18,301 +0.00(+0.00%)
Jan 25, 2010 10.29 10.56 10.29 10.56 35,787 +0.24(+2.37%)
Jan 22, 2010 10.39 10.46 10.24 10.31 53,470 -0.19(-1.78%)
Jan 21, 2010 10.45 10.54 10.31 10.50 20,762 -0.04(-0.42%)
Jan 20, 2010 10.25 10.54 10.25 10.54 26,744 +0.13(+1.27%)
Jan 19, 2010 10.29 10.56 10.15 10.41 57,916 +0.00(+0.00%)
Jan 15, 2010 10.23 10.41 10.41 10.41 40,918 +0.09(+0.90%)
Jan 14, 2010 10.16 10.44 10.16 10.32 27,229 +0.21(+2.09%)
Jan 13, 2010 10.25 10.46 9.858 10.11 110,386 -0.20(-1.92%)
Jan 12, 2010 9.924 10.31 9.878 10.31 70,725 +0.44(+4.48%)
Jan 11, 2010 9.700 10.01 9.535 9.865 35,659 +0.07(+0.74%)
Jan 08, 2010 9.779 9.865 9.485 9.792 39,639 -0.07(-0.74%)
Jan 07, 2010 9.970 10.02 9.673 9.865 49,825 -0.11(-1.12%)
Jan 06, 2010 10.56 10.56 9.792 9.977 134,446 -0.42(-4.00%)
Jan 05, 2010 10.34 10.50 10.33 10.39 120,954 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.