John B Sanfilippo (NQ: JBSS )

83.25 USD +0.03 (+0.04%)
Streaming Delayed Price Updated: 2:09 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 14.55 14.68 14.45 14.47 20,839 -0.04(-0.28%)
Jun 29, 2010 14.54 14.69 14.25 14.51 36,290 -0.32(-2.16%)
Jun 25, 2010 15.32 15.32 14.44 14.83 950,305 -0.32(-2.11%)
Jun 24, 2010 14.46 15.34 14.25 15.15 57,715 +0.71(+4.92%)
Jun 23, 2010 14.48 14.59 14.11 14.44 48,010 +0.06(+0.42%)
Jun 22, 2010 14.54 14.55 14.32 14.38 40,863 -0.21(-1.44%)
Jun 21, 2010 14.81 14.88 14.50 14.59 16,232 -0.12(-0.82%)
Jun 18, 2010 14.48 14.88 14.45 14.71 14,213 +0.11(+0.75%)
Jun 17, 2010 14.44 14.67 14.40 14.60 16,922 +0.13(+0.90%)
Jun 16, 2010 14.88 14.88 14.43 14.47 28,967 -0.44(-2.95%)
Jun 15, 2010 14.59 14.91 14.56 14.91 25,197 +0.29(+1.98%)
Jun 14, 2010 14.77 14.77 14.57 14.62 6,528 -0.07(-0.48%)
Jun 11, 2010 14.64 14.70 14.43 14.69 19,793 +0.11(+0.75%)
Jun 10, 2010 14.15 14.68 14.15 14.58 16,704 +0.36(+2.53%)
Jun 09, 2010 14.01 14.53 13.97 14.22 18,074 +0.19(+1.35%)
Jun 08, 2010 14.55 14.63 14.00 14.03 19,474 -0.25(-1.75%)
Jun 07, 2010 13.95 14.65 13.95 14.28 14,648 -0.02(-0.14%)
Jun 04, 2010 14.45 14.63 14.19 14.30 33,493 -0.26(-1.79%)
Jun 03, 2010 14.39 14.74 14.35 14.56 23,623 -0.16(-1.09%)
Jun 02, 2010 14.52 14.72 14.38 14.72 9,778 +0.04(+0.27%)
Jun 01, 2010 14.48 14.78 14.48 14.68 4,512 +0.08(+0.55%)
May 28, 2010 14.86 14.86 14.60 14.60 12,537 -0.26(-1.75%)
May 27, 2010 14.56 14.86 14.56 14.86 4,082 +0.38(+2.62%)
May 26, 2010 14.74 15.04 14.25 14.48 18,664 -0.06(-0.41%)
May 25, 2010 14.40 14.68 14.27 14.54 7,700 -0.29(-1.96%)
May 24, 2010 15.17 15.17 14.53 14.83 20,200 -0.35(-2.31%)
May 21, 2010 14.43 15.36 14.26 15.18 37,250 +0.39(+2.64%)
May 20, 2010 15.10 15.32 14.45 14.79 22,583 -0.68(-4.40%)
May 19, 2010 15.90 15.91 15.41 15.47 12,707 -0.27(-1.72%)
May 18, 2010 15.67 15.95 15.67 15.74 29,441 +0.07(+0.45%)
May 17, 2010 15.67 15.80 15.62 15.67 22,745 +0.03(+0.19%)
May 14, 2010 15.68 15.80 15.62 15.64 19,367 -0.10(-0.64%)
May 13, 2010 15.60 15.99 15.56 15.74 18,756 +0.15(+0.96%)
May 12, 2010 15.54 15.81 15.20 15.59 40,441 +0.19(+1.23%)
May 11, 2010 15.70 15.86 14.79 15.40 37,410 +0.24(+1.58%)
May 10, 2010 14.74 15.21 14.35 15.16 54,978 +0.94(+6.61%)
May 07, 2010 14.36 14.55 13.81 14.22 39,413 -0.06(-0.42%)
May 06, 2010 14.60 14.88 12.12 14.28 105,194 -0.22(-1.52%)
May 05, 2010 14.84 14.99 14.50 14.50 58,980 -0.42(-2.82%)
May 04, 2010 14.85 15.15 14.71 14.92 37,827 -0.13(-0.86%)
May 03, 2010 15.05 15.15 14.36 15.05 33,003 +0.02(+0.13%)
Apr 30, 2010 15.92 15.95 15.00 15.03 58,413 -0.75(-4.75%)
Apr 29, 2010 15.50 15.95 15.30 15.78 37,803 +0.35(+2.27%)
Apr 28, 2010 15.41 15.76 15.26 15.43 30,622 -0.03(-0.19%)
Apr 27, 2010 15.40 15.50 15.25 15.46 22,754 -0.04(-0.26%)
Apr 26, 2010 15.41 15.52 15.34 15.50 23,758 +0.00(+0.00%)
Apr 23, 2010 15.40 15.68 15.38 15.50 19,427 -0.09(-0.58%)
Apr 22, 2010 15.59 15.77 15.32 15.59 19,416 -0.15(-0.95%)
Apr 21, 2010 15.65 15.78 15.26 15.74 23,340 +0.06(+0.38%)
Apr 20, 2010 15.64 15.77 15.53 15.68 10,761 -0.18(-1.13%)
Apr 19, 2010 15.62 15.88 15.58 15.86 13,739 -0.04(-0.25%)
Apr 16, 2010 15.78 15.90 15.66 15.90 13,119 +0.00(+0.00%)
Apr 15, 2010 15.76 15.99 15.61 15.90 15,971 +0.15(+0.95%)
Apr 14, 2010 15.85 15.85 15.63 15.75 6,475 +0.01(+0.06%)
Apr 13, 2010 15.67 15.76 15.52 15.74 12,991 +0.03(+0.19%)
Apr 12, 2010 15.87 15.87 15.50 15.71 10,446 +0.01(+0.06%)
Apr 09, 2010 15.56 15.88 15.49 15.70 15,116 -0.05(-0.32%)
Apr 08, 2010 15.79 16.00 15.51 15.75 24,002 +0.04(+0.25%)
Apr 07, 2010 15.26 15.71 15.25 15.71 29,695 +0.09(+0.58%)
Apr 06, 2010 15.49 15.74 15.47 15.62 20,995 -0.05(-0.32%)
Apr 05, 2010 15.75 15.75 15.25 15.67 59,922 -0.09(-0.57%)
Apr 01, 2010 15.35 15.76 15.76 15.76 84,700 +0.94(+6.34%)
Mar 31, 2010 15.00 15.12 14.68 14.82 38,236 -0.28(-1.85%)
Mar 30, 2010 15.31 15.35 15.03 15.10 49,695 -0.22(-1.44%)
Mar 29, 2010 15.42 15.55 15.05 15.32 18,778 -0.06(-0.39%)
Mar 26, 2010 15.41 15.67 15.23 15.38 8,563 -0.12(-0.77%)
Mar 25, 2010 15.43 15.70 15.39 15.50 13,597 -0.20(-1.27%)
Mar 24, 2010 15.64 15.70 15.08 15.70 14,805 -0.03(-0.19%)
Mar 23, 2010 15.58 15.75 15.58 15.73 11,235 +0.06(+0.38%)
Mar 22, 2010 15.72 15.74 15.47 15.67 6,517 +0.15(+0.97%)
Mar 19, 2010 15.99 16.23 15.06 15.52 59,040 -0.48(-3.00%)
Mar 18, 2010 16.28 16.44 16.00 16.00 14,940 -0.22(-1.36%)
Mar 17, 2010 16.48 16.53 16.19 16.22 15,096 -0.27(-1.64%)
Mar 16, 2010 16.35 16.49 16.35 16.49 6,418 +0.09(+0.55%)
Mar 15, 2010 16.40 16.44 16.06 16.40 16,311 -0.09(-0.55%)
Mar 12, 2010 16.50 16.50 16.11 16.49 13,375 -0.01(-0.06%)
Mar 11, 2010 16.49 16.55 16.46 16.50 8,508 -0.03(-0.18%)
Mar 10, 2010 16.50 16.86 16.35 16.53 7,926 +0.14(+0.85%)
Mar 09, 2010 16.44 16.50 16.11 16.39 18,425 -0.15(-0.91%)
Mar 08, 2010 16.18 16.67 16.15 16.54 25,755 +0.29(+1.78%)
Mar 05, 2010 16.15 16.30 16.13 16.25 68,038 +0.05(+0.31%)
Mar 04, 2010 15.85 16.20 15.82 16.20 8,919 +0.24(+1.50%)
Mar 03, 2010 16.00 16.04 15.74 15.96 14,747 -0.16(-0.99%)
Mar 02, 2010 15.82 16.16 15.81 16.12 15,260 +0.24(+1.51%)
Mar 01, 2010 15.80 16.01 15.47 15.88 20,423 +0.06(+0.38%)
Feb 26, 2010 15.52 16.01 15.01 15.82 59,288 +0.14(+0.89%)
Feb 25, 2010 15.65 15.80 15.56 15.68 7,657 -0.04(-0.27%)
Feb 24, 2010 16.01 16.01 15.70 15.72 3,870 -0.29(-1.80%)
Feb 23, 2010 15.65 16.01 15.65 16.01 15,599 +0.23(+1.46%)
Feb 22, 2010 15.89 15.99 15.67 15.78 6,384 -0.22(-1.38%)
Feb 19, 2010 16.08 16.15 15.78 16.00 4,535 -0.01(-0.06%)
Feb 18, 2010 16.20 16.20 15.82 16.01 2,199 +0.08(+0.50%)
Feb 17, 2010 16.24 16.24 15.59 15.93 17,889 -0.08(-0.50%)
Feb 16, 2010 15.34 16.69 15.00 16.01 50,593 +0.64(+4.16%)
Feb 12, 2010 15.05 15.37 15.37 15.37 31,000 +0.24(+1.59%)
Feb 11, 2010 15.21 15.35 14.73 15.13 15,836 +0.02(+0.13%)
Feb 10, 2010 15.50 15.50 14.45 15.11 55,873 -0.33(-2.14%)
Feb 09, 2010 15.10 15.44 14.95 15.44 18,157 +0.07(+0.46%)
Feb 08, 2010 15.59 15.59 15.37 15.37 14,668 -0.02(-0.13%)
Feb 05, 2010 15.36 15.62 15.36 15.39 11,021 +0.01(+0.07%)
Feb 04, 2010 15.59 15.80 15.38 15.38 25,359 -0.46(-2.90%)
Feb 03, 2010 15.77 15.90 15.33 15.84 16,364 +0.09(+0.56%)
Feb 02, 2010 16.00 16.00 15.69 15.75 15,246 -0.18(-1.12%)
Feb 01, 2010 15.38 15.93 15.10 15.93 46,040 +0.68(+4.46%)
Jan 29, 2010 17.25 17.25 14.72 15.25 89,000 -2.19(-12.56%)
Jan 28, 2010 16.83 17.50 16.47 17.44 121,645 +1.54(+9.69%)
Jan 27, 2010 15.95 15.98 15.70 15.90 18,021 -0.10(-0.62%)
Jan 26, 2010 15.75 16.00 15.75 16.00 12,076 +0.00(+0.00%)
Jan 25, 2010 15.60 16.00 15.60 16.00 23,614 +0.37(+2.37%)
Jan 22, 2010 15.75 15.85 15.52 15.63 35,282 -0.28(-1.78%)
Jan 21, 2010 15.83 15.97 15.62 15.91 13,700 -0.07(-0.42%)
Jan 20, 2010 15.53 15.98 15.53 15.98 17,647 +0.20(+1.27%)
Jan 19, 2010 15.60 16.00 15.38 15.78 38,216 +0.00(+0.00%)
Jan 15, 2010 15.50 15.78 15.78 15.78 27,000 +0.14(+0.90%)
Jan 14, 2010 15.40 15.82 15.40 15.64 17,967 +0.32(+2.09%)
Jan 13, 2010 15.53 15.85 14.94 15.32 72,838 -0.30(-1.92%)
Jan 12, 2010 15.04 15.63 14.97 15.62 46,668 +0.67(+4.48%)
Jan 11, 2010 14.70 15.17 14.45 14.95 23,530 +0.11(+0.74%)
Jan 08, 2010 14.82 14.95 14.38 14.84 26,156 -0.11(-0.74%)
Jan 07, 2010 15.11 15.19 14.66 14.95 32,877 -0.17(-1.12%)
Jan 06, 2010 16.00 16.00 14.84 15.12 88,714 -0.63(-4.00%)
Jan 05, 2010 15.67 15.92 15.65 15.75 79,811 -0.01(-0.06%)
Jan 04, 2010 15.51 15.92 15.49 15.76 46,145 +0.16(+1.03%)
Dec 31, 2009 15.50 15.60 15.60 15.60 14,600 +0.13(+0.84%)
Dec 30, 2009 15.59 15.61 15.27 15.47 14,518 -0.17(-1.09%)
Dec 29, 2009 15.02 15.65 14.97 15.64 15,621 +0.52(+3.44%)
Dec 28, 2009 14.94 15.14 14.30 15.12 35,745 -0.18(-1.18%)
Dec 24, 2009 15.02 15.30 15.02 15.30 7,705 +0.29(+1.93%)
Dec 23, 2009 15.14 15.26 15.01 15.01 6,904 -0.14(-0.92%)
Dec 22, 2009 15.32 15.99 14.98 15.15 36,444 -0.01(-0.07%)
Dec 21, 2009 15.10 15.31 14.69 15.16 22,342 -0.09(-0.59%)
Dec 18, 2009 14.75 15.40 14.63 15.25 37,182 +0.44(+2.97%)
Dec 17, 2009 15.56 15.89 14.68 14.81 45,253 -0.78(-5.00%)
Dec 16, 2009 15.88 16.06 15.31 15.59 25,868 -0.01(-0.06%)
Dec 15, 2009 15.99 16.49 15.55 15.60 46,285 -0.62(-3.82%)
Dec 14, 2009 15.77 16.25 15.09 16.22 65,748 +0.61(+3.91%)
Dec 11, 2009 16.15 16.48 15.20 15.61 62,161 -0.49(-3.04%)
Dec 10, 2009 16.72 16.83 16.07 16.10 46,979 -0.52(-3.13%)
Dec 09, 2009 16.91 16.91 16.56 16.62 18,397 -0.24(-1.42%)
Dec 08, 2009 16.75 16.91 16.23 16.86 31,958 +0.18(+1.08%)
Dec 07, 2009 17.00 17.00 16.34 16.68 60,798 +0.14(+0.85%)
Dec 04, 2009 17.15 17.40 16.49 16.54 47,059 -0.46(-2.71%)
Dec 03, 2009 17.52 17.67 16.86 17.00 48,924 -0.30(-1.73%)
Dec 02, 2009 16.40 17.49 16.40 17.30 79,237 +0.98(+6.00%)
Dec 01, 2009 15.85 16.45 15.77 16.32 48,029 +0.61(+3.88%)
Nov 30, 2009 15.50 15.73 15.35 15.71 54,716 +0.30(+1.95%)
Nov 27, 2009 15.58 15.85 15.08 15.41 22,725 -0.42(-2.65%)
Nov 25, 2009 15.48 15.84 14.91 15.83 46,029 +0.45(+2.93%)
Nov 24, 2009 15.66 15.87 15.31 15.38 35,204 -0.12(-0.77%)
Nov 23, 2009 13.97 15.80 13.97 15.50 125,851 +1.57(+11.27%)
Nov 20, 2009 13.80 13.95 13.79 13.93 142,336 +0.15(+1.09%)
Nov 19, 2009 13.80 13.81 13.57 13.78 43,018 -0.02(-0.14%)
Nov 18, 2009 13.80 13.84 13.75 13.80 68,210 +0.00(+0.00%)
Nov 17, 2009 13.80 13.94 13.70 13.80 261,382 +0.00(+0.00%)
Nov 16, 2009 13.80 13.84 13.72 13.80 26,518 +0.00(+0.00%)
Nov 13, 2009 13.80 13.90 13.56 13.80 41,407 +0.10(+0.73%)
Nov 12, 2009 13.76 13.83 13.67 13.70 14,591 +0.13(+0.96%)
Nov 11, 2009 13.74 13.82 13.25 13.57 17,492 -0.11(-0.80%)
Nov 10, 2009 13.91 13.91 13.66 13.68 28,946 -0.07(-0.51%)
Nov 09, 2009 13.90 13.94 13.39 13.75 34,469 +0.12(+0.88%)
Nov 06, 2009 13.65 13.84 13.15 13.63 18,944 -0.03(-0.22%)
Nov 05, 2009 13.74 13.85 13.65 13.66 16,657 -0.16(-1.16%)
Nov 04, 2009 13.66 13.85 13.64 13.82 19,997 +0.13(+0.95%)
Nov 03, 2009 13.65 14.00 13.62 13.69 61,413 -0.01(-0.07%)
Nov 02, 2009 13.80 13.94 13.64 13.70 24,413 -0.02(-0.15%)
Oct 30, 2009 13.68 13.82 13.68 13.72 16,383 +0.12(+0.88%)
Oct 29, 2009 13.91 13.97 13.60 13.60 14,780 -0.19(-1.38%)
Oct 28, 2009 13.69 14.04 13.24 13.79 28,297 -0.07(-0.51%)
Oct 27, 2009 13.75 13.91 13.70 13.86 12,332 +0.09(+0.65%)
Oct 26, 2009 13.80 14.20 13.77 13.77 51,891 -0.17(-1.22%)
Oct 23, 2009 13.99 14.02 12.80 13.94 58,759 +1.19(+9.33%)
Oct 22, 2009 12.79 12.81 12.71 12.75 19,641 +0.01(+0.08%)
Oct 21, 2009 12.82 12.98 12.63 12.74 14,828 -0.01(-0.08%)
Oct 20, 2009 12.66 12.87 12.42 12.75 15,945 +0.19(+1.51%)
Oct 19, 2009 12.49 12.76 12.40 12.56 10,963 +0.24(+1.95%)
Oct 16, 2009 12.71 12.74 12.08 12.32 37,211 -0.43(-3.37%)
Oct 15, 2009 12.82 12.94 12.22 12.75 9,615 +0.09(+0.71%)
Oct 14, 2009 12.62 12.76 12.48 12.66 9,520 -0.05(-0.39%)
Oct 13, 2009 12.77 12.99 12.55 12.71 9,977 -0.14(-1.09%)
Oct 12, 2009 12.49 12.92 12.13 12.85 37,451 +0.13(+1.02%)
Oct 09, 2009 12.70 12.93 12.45 12.72 11,462 +0.01(+0.08%)
Oct 08, 2009 11.69 12.71 11.55 12.71 39,688 +0.59(+4.87%)
Oct 07, 2009 11.93 12.41 11.84 12.12 21,442 +0.37(+3.15%)
Oct 06, 2009 11.95 12.00 11.60 11.75 5,549 -0.11(-0.93%)
Oct 05, 2009 11.98 11.99 11.80 11.86 12,617 -0.04(-0.34%)
Oct 02, 2009 11.62 11.96 11.34 11.90 23,401 +0.34(+2.94%)
Oct 01, 2009 11.76 12.00 10.88 11.56 29,198 -0.06(-0.52%)
Sep 30, 2009 11.97 11.97 11.56 11.62 18,794 -0.30(-2.52%)
Sep 29, 2009 11.72 12.00 11.60 11.92 12,327 +0.33(+2.87%)
Sep 28, 2009 11.46 11.75 11.10 11.59 14,920 +0.30(+2.64%)
Sep 25, 2009 11.55 11.72 11.29 11.29 21,129 -0.16(-1.40%)
Sep 24, 2009 11.49 11.74 11.36 11.45 9,546 +0.19(+1.69%)
Sep 23, 2009 11.28 11.75 11.26 11.26 12,807 -0.25(-2.17%)
Sep 22, 2009 11.44 11.59 11.27 11.51 27,933 +0.15(+1.32%)
Sep 21, 2009 11.64 11.64 11.25 11.36 28,006 +0.05(+0.44%)
Sep 18, 2009 11.69 11.69 11.31 11.31 18,989 -0.37(-3.17%)
Sep 17, 2009 12.12 12.12 11.32 11.68 54,226 -0.11(-0.93%)
Sep 16, 2009 11.70 11.95 11.50 11.79 39,275 -0.17(-1.42%)
Sep 15, 2009 11.87 12.01 11.65 11.96 40,769 +0.31(+2.66%)
Sep 14, 2009 11.40 12.32 11.40 11.65 38,825 +0.21(+1.84%)
Sep 11, 2009 12.01 12.07 11.22 11.44 41,891 -0.57(-4.75%)
Sep 10, 2009 11.23 12.50 11.12 12.01 49,666 +0.79(+7.04%)
Sep 09, 2009 10.80 11.51 10.60 11.22 39,808 +0.43(+3.99%)
Sep 08, 2009 10.60 10.95 10.60 10.79 27,332 +0.31(+2.96%)
Sep 04, 2009 10.00 10.56 10.00 10.48 14,645 +0.49(+4.90%)
Sep 03, 2009 10.12 10.27 9.790 9.990 9,548 -0.23(-2.25%)
Sep 02, 2009 10.10 10.27 9.790 10.22 8,121 +0.42(+4.29%)
Sep 01, 2009 10.09 10.49 9.530 9.800 24,992 -0.45(-4.39%)
Aug 31, 2009 10.22 10.36 10.11 10.25 37,670 +0.03(+0.29%)
Aug 28, 2009 10.26 10.35 10.22 10.22 6,400 -0.08(-0.78%)
Aug 27, 2009 10.09 10.36 10.05 10.30 16,581 +0.04(+0.39%)
Aug 26, 2009 10.15 10.65 10.15 10.26 22,100 +0.23(+2.29%)
Aug 25, 2009 10.24 10.72 10.03 10.03 23,847 -0.27(-2.62%)
Aug 24, 2009 10.32 10.50 10.22 10.30 7,680 -0.08(-0.77%)
Aug 21, 2009 10.50 10.75 10.25 10.38 49,453 -0.10(-0.95%)
Aug 20, 2009 10.81 10.83 10.35 10.48 69,085 +0.42(+4.17%)
Aug 19, 2009 8.630 10.55 8.630 10.06 62,151 +0.69(+7.34%)
Aug 18, 2009 9.030 9.440 9.010 9.373 9,597 +0.48(+5.43%)
Aug 17, 2009 8.800 9.040 8.770 8.890 12,599 -0.01(-0.11%)
Aug 14, 2009 8.910 8.910 8.670 8.900 3,100 +0.09(+1.02%)
Aug 13, 2009 8.980 8.980 8.637 8.810 6,732 +0.06(+0.69%)
Aug 12, 2009 8.745 8.750 8.500 8.750 900 +0.25(+2.94%)
Aug 11, 2009 8.650 8.690 8.350 8.500 36,983 -0.13(-1.51%)
Aug 10, 2009 8.610 8.750 8.250 8.630 5,108 +0.13(+1.53%)
Aug 07, 2009 8.270 8.525 8.270 8.500 9,790 -0.08(-0.93%)
Aug 06, 2009 8.300 8.780 8.300 8.580 2,400 +0.16(+1.90%)
Aug 05, 2009 8.590 8.590 8.318 8.420 6,124 -0.25(-2.88%)
Aug 04, 2009 8.800 8.800 8.550 8.670 10,813 +0.06(+0.70%)
Aug 03, 2009 8.600 8.700 8.550 8.610 16,883 -0.09(-1.03%)
Jul 31, 2009 8.300 9.160 8.300 8.700 66,025 +0.13(+1.52%)
Jul 30, 2009 8.270 8.640 8.270 8.570 2,100 +0.25(+3.00%)
Jul 29, 2009 7.710 8.800 7.590 8.320 57,272 +0.29(+3.61%)
Jul 28, 2009 8.320 8.320 7.760 8.030 11,090 -0.28(-3.37%)
Jul 27, 2009 7.300 8.470 7.300 8.310 29,311 +0.64(+8.34%)
Jul 24, 2009 7.200 8.100 7.200 7.670 8,568 -0.01(-0.13%)
Jul 23, 2009 7.840 7.840 7.470 7.680 5,777 -0.16(-2.04%)
Jul 22, 2009 7.120 8.380 7.120 7.840 16,692 +0.58(+7.99%)
Jul 21, 2009 7.140 7.390 7.140 7.260 2,231 -0.12(-1.63%)
Jul 20, 2009 7.140 7.380 7.140 7.380 9,144 +0.08(+1.10%)
Jul 17, 2009 7.250 7.300 7.237 7.300 2,100 +0.13(+1.81%)
Jul 16, 2009 7.100 7.280 7.100 7.170 4,100 +0.00(+0.00%)
Jul 15, 2009 7.400 7.400 7.170 7.170 2,301 -0.08(-1.10%)
Jul 14, 2009 7.120 7.330 7.100 7.250 6,750 +0.14(+1.97%)
Jul 13, 2009 7.170 7.350 7.075 7.110 14,575 -0.13(-1.80%)
Jul 10, 2009 7.100 7.240 7.100 7.240 4,694 +0.03(+0.42%)
Jul 09, 2009 7.070 7.260 7.070 7.210 13,800 -0.06(-0.83%)
Jul 08, 2009 7.080 7.397 7.050 7.270 14,895 +0.11(+1.54%)
Jul 07, 2009 7.250 7.290 7.160 7.160 3,340 -0.14(-1.92%)
Jul 06, 2009 7.530 7.530 7.250 7.300 2,248 -0.09(-1.22%)
Jul 02, 2009 7.250 7.400 7.250 7.390 400 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.