Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.044	7.074	6.955	6.977	35,199	-0.06(-0.88%)
Dec 30, 2010	7.179	7.179	7.039	7.039	20,562	-0.13(-1.88%)
Dec 29, 2010	7.134	7.201	7.134	7.173	17,603	+0.03(+0.39%)
Dec 28, 2010	7.101	7.179	7.101	7.145	16,011	-0.01(-0.08%)
Dec 27, 2010	7.162	7.235	6.966	7.151	83,715	-0.06(-0.89%)
Dec 23, 2010	7.286	7.286	7.151	7.216	24,715	-0.05(-0.73%)
Dec 22, 2010	7.403	7.403	6.786	7.269	20,381	-0.11(-1.44%)
Dec 21, 2010	7.325	7.398	7.291	7.375	41,341	+0.11(+1.47%)
Dec 20, 2010	7.336	7.347	7.241	7.269	36,823	-0.07(-0.92%)
Dec 17, 2010	6.944	7.342	6.893	7.336	98,549	+0.42(+6.00%)
Dec 16, 2010	6.831	6.977	6.814	6.921	40,280	+0.10(+1.40%)
Dec 15, 2010	6.859	6.882	6.747	6.826	42,045	-0.06(-0.90%)
Dec 14, 2010	6.865	6.927	6.854	6.887	32,772	+0.01(+0.16%)
Dec 13, 2010	7.000	7.005	6.826	6.876	45,515	-0.12(-1.76%)
Dec 10, 2010	6.831	7.140	6.770	7.000	68,959	+0.17(+2.46%)
Dec 09, 2010	6.775	6.843	6.686	6.831	107,125	+0.12(+1.75%)
Dec 08, 2010	6.843	6.980	6.714	6.714	38,711	-0.13(-1.89%)
Dec 07, 2010	6.814	6.843	6.686	6.843	25,549	+0.06(+0.91%)
Dec 06, 2010	6.691	6.781	6.618	6.781	33,721	+0.06(+0.83%)
Dec 03, 2010	6.618	6.725	6.590	6.725	17,713	+0.10(+1.52%)
Dec 02, 2010	6.719	6.781	6.534	6.624	25,640	-0.11(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.